×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,034,535,39424s Hacim:  $62,467,012,945BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,034,535,39424s Hacim:  $62,467,012,945BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

PlayGame (PXG)

$0.000355 USD (21.26%)
0.00000004 BTC (20.37%)
0.00000189 ETH (19.42%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $331,891 USD
    37.68793492 BTC
    1,764 ETH
  • Hacim (24s)
    $580.74 USD
    0.06594641 BTC
    3.08614307 ETH
  • Dolaşan Arz
    935,553,478 PXG
  • Toplam Arz
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.000357
    0.000357
    0.000283
    0.000285
    184.15
    266,599
    Nov 11, 2019
    0.000357
    0.000357
    0.000284
    0.000357
    714.21
    334,084
    Nov 10, 2019
    0.000289
    0.000357
    0.000285
    0.000357
    1,091.07
    333,091
    Nov 09, 2019
    0.000320
    0.000361
    0.000285
    0.000289
    2,682.94
    270,086
    Nov 08, 2019
    0.000365
    0.000612
    0.000320
    0.000320
    6,836.65
    298,512
    Nov 07, 2019
    0.000232
    0.000776
    0.000198
    0.000361
    6,374.02
    330,336
    Nov 06, 2019
    0.000382
    0.000411
    0.000216
    0.000232
    5,062.87
    212,802
    Nov 05, 2019
    0.000271
    0.000411
    0.000203
    0.000382
    6,435.48
    349,858
    Nov 04, 2019
    0.000252
    0.000398
    0.000204
    0.000271
    6,520.58
    247,731
    Nov 03, 2019
    0.000239
    0.000377
    0.000205
    0.000253
    6,774.30
    231,340
    Nov 02, 2019
    0.000262
    0.000377
    0.000220
    0.000238
    5,575.32
    217,800
    Nov 01, 2019
    0.000223
    0.000386
    0.000205
    0.000262
    8,470.49
    240,307
    Oct 31, 2019
    0.000323
    0.000370
    0.000212
    0.000224
    5,313.77
    202,709
    Oct 30, 2019
    0.000269
    0.000382
    0.000232
    0.000323
    4,539.81
    293,161
    Oct 29, 2019
    0.000359
    0.000389
    0.000227
    0.000273
    8,841.86
    247,331
    Oct 28, 2019
    0.000244
    0.000386
    0.000218
    0.000370
    6,344.81
    335,344
    Oct 27, 2019
    0.000317
    0.000389
    0.000208
    0.000244
    5,836.09
    221,177
    Oct 26, 2019
    0.000221
    0.000373
    0.000214
    0.000317
    19,956.74
    287,012
    Oct 25, 2019
    0.000278
    0.000374
    0.000206
    0.000218
    6,664.25
    196,326
    Oct 24, 2019
    0.000214
    0.000342
    0.000211
    0.000278
    6,625.32
    250,636
    Oct 23, 2019
    0.000319
    0.000370
    0.000201
    0.000214
    3,231.80
    192,774
    Oct 22, 2019
    0.000291
    0.000375
    0.000212
    0.000329
    4,955.60
    295,720
    Oct 21, 2019
    0.000349
    0.000358
    0.000266
    0.000289
    9,817.25
    260,309
    Oct 20, 2019
    0.000334
    0.000349
    0.000278
    0.000349
    4,502.78
    314,038
    Oct 19, 2019
    0.000324
    0.000366
    0.000231
    0.000334
    15,154.41
    299,972
    Oct 18, 2019
    0.000320
    0.000379
    0.000222
    0.000329
    9,610.22
    294,794
    Oct 17, 2019
    0.000307
    0.000390
    0.000220
    0.000324
    8,651.09
    290,713
    Oct 16, 2019
    0.000297
    0.000392
    0.000255
    0.000312
    10,881.12
    279,533
    Oct 15, 2019
    0.000411
    0.000412
    0.000206
    0.000294
    10,418.57
    263,555
    Oct 14, 2019
    0.000408
    0.000429
    0.000397
    0.000411
    11,708.02
    369,275
    Oct 13, 2019
    0.000440
    0.000503
    0.000389
    0.000408
    11,287.29
    367,160

PlayGame Hakkında

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 935,553,478.379 in circulation. The last known price of PlayGame is $0.000355 USD and is up 21.26% over the last 24 hours. It is currently trading on 6 active market(s) with $580.74 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

PlayGame İstatistikleri

PlayGame Price
$0.000355 USD
PlayGame ROI
-90.93%
Piyasam Sıralaması
#1201
Piyasa Değeri
$331,891 USD
24 Saatlik Hacim
$580.74 USD
Dolaşan Arz
935,553,478 PXG
Toplam Arz
1,000,000,000 PXG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007310 USD
(Feb 12, 2019)
Tüm Zamanlar En Düşük
$0.000198 USD
(Nov 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.006883 USD /
$0.000198 USD
90 Gün En Yüksek / En Düşük
$0.000917 USD /
$0.000198 USD
30 Gün En Yüksek / En Düşük
$0.000776 USD /
$0.000198 USD
7 Gün En Yüksek / En Düşük
$0.000776 USD /
$0.000198 USD
24 Gün En Yüksek / En Düşük
$0.000355 USD /
$0.000283 USD
Dünkü En Yüksek / En Düşük
$0.000357 USD /
$0.000283 USD
Dünkü Açılış / Kapanış
$0.000357 USD /
$0.000285 USD
Dünkü Değişim
$-0.000072 USD (-20.19%)
Dünkü Hacim
$184.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.