New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PlayCoin [QRC20] PlayCoin [QRC20] (PLY)
0.004640 USD (4.76%)
0.00000058 BTC (4.46%)
0.00273293 QTUM (4.54%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
? USD
? BTC
? QTUM
Hacim (24s)
169,711 USD
21.24 BTC
99,953 QTUM
Dolaşan Arz
? PLY

Learn more about why circulating supply may be missing.

Toplam Arz
1,000,000,000 PLY

PlayCoin [QRC20] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.004507 0.004918 0.003459 0.004787 218,169 -
17 Ekim 2019 0.004510 0.004977 0.003519 0.004507 135,379 -
16 Ekim 2019 0.004563 0.005050 0.003517 0.004485 195,598 -
15 Ekim 2019 0.004740 0.005229 0.004512 0.004959 180,515 -
14 Ekim 2019 0.004774 0.005522 0.004566 0.004705 149,747 -
13 Ekim 2019 0.004952 0.005530 0.004063 0.004774 129,909 -
12 Ekim 2019 0.004728 0.005582 0.003744 0.004077 136,453 -
11 Ekim 2019 0.005468 0.005811 0.004356 0.004607 216,199 -
10 Ekim 2019 0.005059 0.005814 0.004743 0.005127 286,872 -
9 Ekim 2019 0.004575 0.005778 0.004555 0.005597 323,617 -
8 Ekim 2019 0.004754 0.005499 0.004474 0.004575 209,541 -
7 Ekim 2019 0.005036 0.005469 0.004319 0.004582 283,616 -
6 Ekim 2019 0.004502 0.005304 0.004310 0.004443 169,638 -
5 Ekim 2019 0.003785 0.005314 0.003560 0.004595 159,120 -
4 Ekim 2019 0.005678 0.006286 0.003567 0.003785 151,106 -
3 Ekim 2019 0.005401 0.006453 0.004402 0.005445 155,185 -
2 Ekim 2019 0.005457 0.007032 0.004498 0.005280 182,746 -
1 Ekim 2019 0.003712 0.007293 0.003670 0.005457 357,110 -
30 Eylül 2019 0.005495 0.006993 0.003686 0.004228 275,961 -
29 Eylül 2019 0.005449 0.007504 0.005060 0.005495 228,260 -
28 Eylül 2019 0.006015 0.011464 0.003442 0.005948 226,763 -
27 Eylül 2019 0.004199 0.006856 0.003302 0.003916 230,622 -
26 Eylül 2019 0.006289 0.006722 0.003223 0.004331 334,043 -
25 Eylül 2019 0.005457 0.006906 0.003708 0.006289 660,941 -
24 Eylül 2019 0.006607 0.007974 0.004107 0.006298 532,751 -
23 Eylül 2019 0.006278 0.008359 0.004187 0.006889 412,412 -
22 Eylül 2019 0.007153 0.008517 0.004229 0.006218 244,705 -
21 Eylül 2019 0.006671 0.008721 0.006648 0.008540 320,914 -
20 Eylül 2019 0.009320 0.009759 0.005707 0.008454 388,450 -
19 Eylül 2019 0.006299 0.009831 0.005144 0.007993 491,387 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PlayCoin [QRC20] Hakkında

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 PLY with ? PLY in circulation. The last known price of PlayCoin [QRC20] is 0.004640 USD and is up 4.76% over the last 24 hours. It is currently trading on 2 active market(s) with 169,711 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
PlayCoin [QRC20] İstatistikleri
PlayCoin [QRC20] Değeri 0.004640 USD
PlayCoin [QRC20] ROI -96.33%
Piyasam Sıralaması #2140
Piyasa Değeri Veri Yok
24 Saatlik Hacim 169,711 USD
Dolaşan Arz Veri Yok
Toplam Arz 1,000,000,000 PLY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.275641 USD
(14 Eylül 2018)
Tüm Zamanlar En Düşük 0.002622 USD
(25 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.138267 USD /
0.002622 USD
90 Gün En Yüksek / En Düşük 0.014926 USD /
0.003223 USD
30 Gün En Yüksek / En Düşük 0.011464 USD /
0.003223 USD
7 Gün En Yüksek / En Düşük 0.005530 USD /
0.003459 USD
24 Gün En Yüksek / En Düşük 0.004835 USD /
0.003518 USD
Dünkü En Yüksek / En Düşük 0.004918 USD /
0.003459 USD
Dünkü Açılış / Kapanış 0.004507 USD /
0.004787 USD
Dünkü Değişim $0.000280 USD (+6.22%)
Dünkü Hacim $218,169 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)