×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $270,257,685,45924s Hacim:  $106,398,751,291BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,257,685,45924s Hacim:  $106,398,751,291BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,531Piyasalar:  22,694

PlayCoin [QRC20] (PLY)

$0.002767 USD (-6.15%)
0.00000029 BTC (-6.06%)
0.00156008 QTUM (-8.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? QTUM
  • Hacim (24s)
    $100,026 USD
    10.46539235 BTC
    56,390 QTUM
  • Dolaşan Arz
    ? PLY
  • Toplam Arz
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.002933
    0.003415
    0.002489
    0.002879
    103,945
    0
    May 29, 2020
    0.002674
    0.003332
    0.002479
    0.002780
    77,382.46
    0
    May 28, 2020
    0.003137
    0.004572
    0.002341
    0.002495
    48,807.74
    0
    May 27, 2020
    0.003794
    0.004455
    0.002257
    0.003137
    64,960.14
    0
    May 26, 2020
    0.002277
    0.004430
    0.002225
    0.003794
    61,113.60
    0
    May 25, 2020
    0.002256
    0.002622
    0.002208
    0.002402
    40,375.39
    0
    May 24, 2020
    0.002486
    0.002671
    0.002232
    0.002466
    66,519.33
    0
    May 23, 2020
    0.002269
    0.002665
    0.002192
    0.002291
    44,418.02
    0
    May 22, 2020
    0.002459
    0.002648
    0.001948
    0.002540
    82,601.20
    0
    May 21, 2020
    0.002069
    0.002681
    0.001909
    0.001993
    75,301.14
    0
    May 20, 2020
    0.002163
    0.002602
    0.001974
    0.002074
    112,574
    0
    May 19, 2020
    0.001713
    0.002592
    0.001689
    0.002163
    120,218
    0
    May 18, 2020
    0.002099
    0.002449
    0.001647
    0.001967
    99,995.31
    0
    May 17, 2020
    0.001633
    0.002393
    0.001588
    0.002329
    92,266.39
    0
    May 16, 2020
    0.001561
    0.001881
    0.001541
    0.001639
    108,606
    0
    May 15, 2020
    0.001615
    0.001860
    0.001534
    0.001707
    156,836
    0
    May 14, 2020
    0.001811
    0.001892
    0.001560
    0.001824
    143,024
    0
    May 13, 2020
    0.001505
    0.001859
    0.001496
    0.001811
    76,598.96
    0
    May 12, 2020
    0.001552
    0.002385
    0.001451
    0.001679
    75,449.80
    0
    May 11, 2020
    0.002269
    0.002421
    0.001417
    0.001537
    139,610
    0
    May 10, 2020
    0.001786
    0.002630
    0.001416
    0.001638
    144,428
    0
    May 09, 2020
    0.001700
    0.002715
    0.001615
    0.002170
    126,286
    0
    May 08, 2020
    0.001884
    0.002788
    0.001618
    0.002105
    128,329
    0
    May 07, 2020
    0.002060
    0.002745
    0.001580
    0.001775
    89,551.95
    0
    May 06, 2020
    0.002060
    0.002060
    0.002060
    0.002060
    0
    0
    May 05, 2020
    0.002060
    0.002060
    0.002060
    0.002060
    0
    0
    May 04, 2020
    0.002124
    0.002133
    0.002060
    0.002060
    0
    0
    May 03, 2020
    0.001755
    0.002395
    0.001742
    0.002124
    30,835.91
    0
    May 02, 2020
    0.002262
    0.002364
    0.001722
    0.001811
    97,308.45
    0
    May 01, 2020
    0.002149
    0.002362
    0.001691
    0.001785
    93,099.23
    0

PlayCoin [QRC20] Hakkında

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.002767 USD and is down -6.15% over the last 24 hours. It is currently trading on 1 active market(s) with $100,025.951 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [QRC20] İstatistikleri

PlayCoin [QRC20] Price$0.002767 USD
PlayCoin [QRC20] ROI
-97.81%
Piyasam Sıralaması#2223
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$100,026 USD
Dolaşan ArzVeri Yok
Toplam Arz1,000,000,000 PLY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.275641 USD
(Sep 14, 2018)
Tüm Zamanlar En Düşük
$0.000226 USD
(Mar 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.030227 USD /
$0.000226 USD
90 Gün En Yüksek / En Düşük
$0.018039 USD /
$0.000226 USD
30 Gün En Yüksek / En Düşük
$0.004572 USD /
$0.001416 USD
7 Gün En Yüksek / En Düşük
$0.004572 USD /
$0.002208 USD
24 Gün En Yüksek / En Düşük
$0.003467 USD /
$0.002659 USD
Dünkü En Yüksek / En Düşük
$0.003415 USD /
$0.002489 USD
Dünkü Açılış / Kapanış
$0.002933 USD /
$0.002879 USD
Dünkü Değişim$-0.000054 USD (-1.85%)
Dünkü Hacim$103,945 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.