Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
PLAY PLAY (PLS)
0.000131 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
261,466 USD
212 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,999,862,899 PLS

PLAY için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Mart 2017 0.000131 0.000131 0.000131 0.000131 137 261,466
1 Mart 2017 0.000146 0.000163 0.000131 0.000131 259 261,548
28 Şubat 2017 0.000163 0.000163 0.000117 0.000146 269 291,200
27 Şubat 2017 0.000131 0.000163 0.000117 0.000163 757 325,522
26 Şubat 2017 0.000131 0.000131 0.000131 0.000131 3 262,190
25 Şubat 2017 0.000131 0.000131 0.000131 0.000131 24 262,110
24 Şubat 2017 0.000131 0.000131 0.000131 0.000131 27 262,002
23 Şubat 2017 0.000131 0.000131 0.000131 0.000131 90 262,064
22 Şubat 2017 0.000131 0.000131 0.000131 0.000131 120 261,684
21 Şubat 2017 0.000116 0.000145 0.000116 0.000131 359 261,494
20 Şubat 2017 0.000146 0.000153 0.000107 0.000116 1,174 232,606
19 Şubat 2017 0.000129 0.000187 0.000107 0.000146 1,560 291,348
18 Şubat 2017 0.000109 0.000146 0.000106 0.000129 459 258,920
17 Şubat 2017 0.000199 0.000199 0.000102 0.000109 1,629 218,423
16 Şubat 2017 0.000216 0.000216 0.000199 0.000199 0 398,545
15 Şubat 2017 0.000199 0.000216 0.000199 0.000216 153 431,906
14 Şubat 2017 0.000198 0.000198 0.000198 0.000198 0 395,891
13 Şubat 2017 0.000216 0.000216 0.000198 0.000198 0 395,901
12 Şubat 2017 0.000198 0.000216 0.000198 0.000216 0 431,588
11 Şubat 2017 0.000198 0.000198 0.000198 0.000198 0 396,059
10 Şubat 2017 0.000216 0.000217 0.000198 0.000198 0 395,923
9 Şubat 2017 0.000201 0.000217 0.000201 0.000217 103 433,790
8 Şubat 2017 0.000201 0.000201 0.000201 0.000201 0 401,180
7 Şubat 2017 0.000217 0.000217 0.000201 0.000201 0 401,208
6 Şubat 2017 0.000211 0.000217 0.000199 0.000217 22 433,914
5 Şubat 2017 0.000211 0.000211 0.000211 0.000211 12 421,773
4 Şubat 2017 0.000198 0.000211 0.000198 0.000211 2 421,753
3 Şubat 2017 0.000198 0.000198 0.000198 0.000198 24 396,439
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PLAY

PLAY (PLS) is a cryptocurrency. PLAY has a current supply of 1,999,862,899 PLS. The last known price of PLAY is 0.000131 USD . More information can be found at https://dacplay.org.
PLAY Price 0.000131 USD
Market Rank Veri Yok
Piyasa Değeri 261,466 USD
24h Volume Veri Yok
Dolaşan Arz 1,999,862,899 PLS
Toplam Arz 1,999,862,899 PLS
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok