×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,031,390,59724s Hacim:  $50,110,379,392BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,031,390,59724s Hacim:  $50,110,379,392BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Pixie Coin (PXC)

$0.000743 USD (6.41%)
0.00000010 BTC (7.35%)
0.00000500 ETH (6.99%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $4,927.53 USD
    0.65667795 BTC
    33.12200957 ETH
  • Dolaşan Arz
    ? PXC
  • Toplam Arz
    10,000,000,000 PXC
  • Historical data for Pixie Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.000697
    0.000755
    0.000694
    0.000751
    4,074.64
    0
    Dec 06, 2019
    0.000747
    0.000756
    0.000689
    0.000697
    2,773.82
    0
    Dec 05, 2019
    0.000741
    0.000764
    0.000718
    0.000747
    4,758.01
    0
    Dec 04, 2019
    0.000728
    0.000759
    0.000677
    0.000741
    6,463.92
    0
    Dec 03, 2019
    0.000735
    0.000740
    0.000680
    0.000728
    6,207.22
    0
    Dec 02, 2019
    0.000733
    0.000738
    0.000680
    0.000735
    3,974.74
    0
    Dec 01, 2019
    0.000747
    0.000747
    0.000717
    0.000734
    6,534.92
    0
    Nov 30, 2019
    0.000752
    0.000799
    0.000741
    0.000748
    6,853.37
    0
    Nov 29, 2019
    0.000735
    0.000813
    0.000703
    0.000752
    2,912.83
    0
    Nov 28, 2019
    0.000797
    0.000808
    0.000732
    0.000735
    4,411.33
    0
    Nov 27, 2019
    0.000723
    0.000807
    0.000679
    0.000798
    6,277.34
    0
    Nov 26, 2019
    0.000599
    0.000772
    0.000570
    0.000724
    4,209.94
    0
    Nov 25, 2019
    0.000731
    0.000736
    0.000592
    0.000599
    6,013.31
    0
    Nov 24, 2019
    0.000829
    0.000832
    0.000732
    0.000732
    1,715.23
    0
    Nov 23, 2019
    0.000752
    0.000832
    0.000738
    0.000829
    4,074.84
    0
    Nov 22, 2019
    0.000806
    0.000814
    0.000712
    0.000752
    4,123.50
    0
    Nov 21, 2019
    0.000879
    0.000881
    0.000795
    0.000806
    7,680.29
    0
    Nov 20, 2019
    0.000872
    0.000890
    0.000829
    0.000878
    5,465.22
    0
    Nov 19, 2019
    0.000890
    0.000900
    0.000846
    0.000872
    5,377.86
    0
    Nov 18, 2019
    0.000913
    0.000922
    0.000883
    0.000890
    4,020.13
    0
    Nov 17, 2019
    0.000904
    0.000928
    0.000899
    0.000913
    3,537.52
    0
    Nov 16, 2019
    0.000953
    0.000964
    0.000901
    0.000904
    5,166.04
    0
    Nov 15, 2019
    0.001006
    0.001007
    0.000947
    0.000953
    8,587.06
    0
    Nov 14, 2019
    0.000941
    0.001018
    0.000938
    0.001006
    7,076.43
    0
    Nov 13, 2019
    0.000970
    0.000971
    0.000930
    0.000941
    3,387.35
    0
    Nov 12, 2019
    0.000877
    0.000972
    0.000872
    0.000971
    7,761.76
    0
    Nov 11, 2019
    0.000983
    0.000993
    0.000875
    0.000877
    6,052.83
    0
    Nov 10, 2019
    0.000967
    0.000991
    0.000959
    0.000984
    6,634.98
    0
    Nov 09, 2019
    0.000964
    0.000972
    0.000962
    0.000967
    36.99
    0
    Nov 08, 2019
    0.001017
    0.001021
    0.000955
    0.000963
    9,276.36
    0

Pixie Coin Hakkında

Pixie Coin (PXC) is a cryptocurrency token and operates on the Ethereum platform. Pixie Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Pixie Coin is $0.000743 USD and is up 6.40% over the last 24 hours. It is currently trading on 2 active market(s) with $4,926.97 traded over the last 24 hours. More information can be found at http://www.pixiecoin.io/.

Pixie Coin İstatistikleri

Pixie Coin Price
$0.000743 USD
Pixie Coin ROI
-82.22%
Piyasam Sıralaması
#2194
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$4,927.53 USD
Dolaşan Arz
Veri Yok
Toplam Arz
10,000,000,000 PXC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.004624 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.000241 USD
(Jan 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.001289 USD /
$0.000241 USD
90 Gün En Yüksek / En Düşük
$0.001289 USD /
$0.000570 USD
30 Gün En Yüksek / En Düşük
$0.001018 USD /
$0.000570 USD
7 Gün En Yüksek / En Düşük
$0.000764 USD /
$0.000677 USD
24 Gün En Yüksek / En Düşük
$0.000755 USD /
$0.000694 USD
Dünkü En Yüksek / En Düşük
$0.000755 USD /
$0.000694 USD
Dünkü Açılış / Kapanış
$0.000697 USD /
$0.000751 USD
Dünkü Değişim
$0.000054 USD (7.71%)
Dünkü Hacim
$4,074.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.