×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,815Piyasa Değeri:  $195,771,205,84924s Hacim:  $110,744,195,908BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $195,771,205,84924s Hacim:  $110,744,195,908BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,301Piyasalar:  20,815

Pixie Coin (PXC)

$0.000632 USD (0.37%)
0.00000009 BTC (-2.23%)
0.00000426 ETH (-2.82%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $5,584.70 USD
    0.80101579 BTC
    37.58187521 ETH
  • Dolaşan Arz
    ? PXC
  • Toplam Arz
    10,000,000,000 PXC
  • Historical data for Pixie Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.000636
    0.000640
    0.000609
    0.000612
    5,584.91
    0
    Apr 04, 2020
    0.000620
    0.000637
    0.000597
    0.000637
    4,538.98
    0
    Apr 03, 2020
    0.000620
    0.000643
    0.000609
    0.000619
    1,435.93
    0
    Apr 02, 2020
    0.000578
    0.000640
    0.000578
    0.000619
    3,321.87
    0
    Apr 01, 2020
    0.000605
    0.000605
    0.000553
    0.000578
    3,905.57
    0
    Mar 31, 2020
    0.000585
    0.000608
    0.000527
    0.000605
    1,841.82
    0
    Mar 30, 2020
    0.000575
    0.000608
    0.000501
    0.000585
    2,552.87
    0
    Mar 29, 2020
    0.000604
    0.000604
    0.000574
    0.000575
    1,131.52
    0
    Mar 28, 2020
    0.000612
    0.000612
    0.000503
    0.000604
    2,391.51
    0
    Mar 27, 2020
    0.000630
    0.000637
    0.000578
    0.000612
    1,181.88
    0
    Mar 26, 2020
    0.000536
    0.000638
    0.000536
    0.000630
    4,964.43
    0
    Mar 25, 2020
    0.000636
    0.000645
    0.000526
    0.000536
    2,318.83
    0
    Mar 24, 2020
    0.000620
    0.000657
    0.000610
    0.000635
    2,349.64
    0
    Mar 23, 2020
    0.000588
    0.000620
    0.000565
    0.000620
    2,513.58
    0
    Mar 22, 2020
    0.000620
    0.000644
    0.000586
    0.000588
    2,456.02
    0
    Mar 21, 2020
    0.000607
    0.000634
    0.000593
    0.000619
    1,490.19
    0
    Mar 20, 2020
    0.000531
    0.000720
    0.000506
    0.000607
    2,815.36
    0
    Mar 19, 2020
    0.000558
    0.000576
    0.000460
    0.000532
    1,866.27
    0
    Mar 18, 2020
    0.000543
    0.000562
    0.000518
    0.000558
    2,080.61
    0
    Mar 17, 2020
    0.000528
    0.000568
    0.000527
    0.000543
    1,769.95
    0
    Mar 16, 2020
    0.000580
    0.000580
    0.000503
    0.000527
    1,002.72
    0
    Mar 15, 2020
    0.000599
    0.000614
    0.000566
    0.000579
    3,616.76
    0
    Mar 14, 2020
    0.000635
    0.000666
    0.000595
    0.000599
    3,089.34
    0
    Mar 13, 2020
    0.000546
    0.000656
    0.000463
    0.000635
    1,368.90
    0
    Mar 12, 2020
    0.000946
    0.000948
    0.000541
    0.000545
    2,958.45
    0
    Mar 11, 2020
    0.000958
    0.000968
    0.000897
    0.000947
    1,916.20
    0
    Mar 10, 2020
    0.001002
    0.001011
    0.000945
    0.000958
    4,041.39
    0
    Mar 09, 2020
    0.000954
    0.001015
    0.000942
    0.001001
    2,200.91
    0
    Mar 08, 2020
    0.001175
    0.001175
    0.000954
    0.000954
    5,494.84
    0
    Mar 07, 2020
    0.001129
    0.001234
    0.001121
    0.001175
    5,801.61
    0
    Mar 06, 2020
    0.001133
    0.001138
    0.001064
    0.001127
    6,976.06
    0

Pixie Coin Hakkında

Pixie Coin (PXC) is a cryptocurrency token and operates on the Ethereum platform. Pixie Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Pixie Coin is $0.000632 USD and is up 0.37% over the last 24 hours. It is currently trading on 2 active market(s) with $5,584.70 traded over the last 24 hours. More information can be found at http://www.pixiecoin.io/.

Pixie Coin İstatistikleri

Pixie Coin Price
$0.000632 USD
Pixie Coin ROI
-84.87%
Piyasam Sıralaması
#2272
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$5,584.70 USD
Dolaşan Arz
Veri Yok
Toplam Arz
10,000,000,000 PXC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.004624 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.000241 USD
(Jan 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.001454 USD /
$0.000303 USD
90 Gün En Yüksek / En Düşük
$0.001454 USD /
$0.000460 USD
30 Gün En Yüksek / En Düşük
$0.001175 USD /
$0.000460 USD
7 Gün En Yüksek / En Düşük
$0.000654 USD /
$0.000502 USD
24 Gün En Yüksek / En Düşük
$0.000654 USD /
$0.000609 USD
Dünkü En Yüksek / En Düşük
$0.000640 USD /
$0.000609 USD
Dünkü Açılış / Kapanış
$0.000636 USD /
$0.000612 USD
Dünkü Değişim
$-0.000024 USD (-3.82%)
Dünkü Hacim
$5,584.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.