×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $341,018,667,93324s Hacim:  $89,874,579,074BTC Hakimiyeti:  58.0%
Piyasa Değeri:  $341,018,667,93324s Hacim:  $89,874,579,074BTC Hakimiyeti:  58.0%Kripto Para Birimleri:  7,186Piyasalar:  30,045
Pixie Coin

Pixie Coin (PXC)

$0.000913 USD (-22.63%)
0.00000009 BTC (-21.72%)
0.00000270 ETH (-21.95%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $2,773.22 USD
    0.26703966 BTC
    8.20415402 ETH
  • Dolaşan Arz
    ? PXC
  • Toplam Arz
    10,000,000,000 PXC
  • Historical data for Pixie Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.001572
    0.001576
    0.001059
    0.001197
    4,578.41
    0
    Sep 24, 2020
    0.000420
    0.001718
    0.000417
    0.001573
    11,806.97
    0
    Sep 23, 2020
    0.000448
    0.002095
    0.000416
    0.000420
    1,714.91
    0
    Sep 22, 2020
    0.001421
    0.001972
    0.000446
    0.000448
    4,016.67
    0
    Sep 21, 2020
    0.001114
    0.002243
    0.001046
    0.001425
    9,246.19
    0
    Sep 20, 2020
    0.001080
    0.001114
    0.001028
    0.001114
    5,654.63
    0
    Sep 19, 2020
    0.000999
    0.001080
    0.000985
    0.001080
    7,296.36
    0
    Sep 18, 2020
    0.001362
    0.001372
    0.000969
    0.000998
    5,751.38
    0
    Sep 17, 2020
    0.001281
    0.001607
    0.001134
    0.001362
    21,615.83
    0
    Sep 16, 2020
    0.000920
    0.001305
    0.000918
    0.001281
    22,201.76
    0
    Sep 15, 2020
    0.000837
    0.000955
    0.000830
    0.000920
    14,716.74
    0
    Sep 14, 2020
    0.000808
    0.000866
    0.000790
    0.000836
    8,295.86
    0
    Sep 13, 2020
    0.000978
    0.000978
    0.000745
    0.000810
    7,718.30
    0
    Sep 12, 2020
    0.000943
    0.000978
    0.000926
    0.000978
    7,042.55
    0
    Sep 11, 2020
    0.000930
    0.000955
    0.000884
    0.000945
    4,078.95
    0
    Sep 10, 2020
    0.000711
    0.001115
    0.000710
    0.000927
    9,083.73
    0
    Sep 09, 2020
    0.000851
    0.000861
    0.000679
    0.000711
    57.33
    0
    Sep 08, 2020
    0.000713
    0.000873
    0.000682
    0.000852
    18,744.48
    0
    Sep 07, 2020
    0.000567
    0.000718
    0.000550
    0.000712
    9,495.82
    0
    Sep 06, 2020
    0.000604
    0.000616
    0.000512
    0.000567
    3,202.19
    0
    Sep 05, 2020
    0.000785
    0.000797
    0.000572
    0.000604
    7,263.61
    0
    Sep 04, 2020
    0.001026
    0.001206
    0.000633
    0.000785
    17,127.23
    0
    Sep 03, 2020
    0.001170
    0.001319
    0.001013
    0.001025
    13,320.05
    0
    Sep 02, 2020
    0.001269
    0.001277
    0.001129
    0.001169
    12,132.34
    0
    Sep 01, 2020
    0.001309
    0.001310
    0.001152
    0.001269
    13,655.74
    0
    Aug 31, 2020
    0.001028
    0.001320
    0.001007
    0.001311
    14,487.92
    0
    Aug 30, 2020
    0.001316
    0.001336
    0.000975
    0.001027
    14,100.15
    0
    Aug 29, 2020
    0.001270
    0.001334
    0.000943
    0.001317
    9,218.34
    0
    Aug 28, 2020
    0.000917
    0.001292
    0.000915
    0.001270
    14,515.10
    0
    Aug 27, 2020
    0.000931
    0.001028
    0.000898
    0.000917
    3,168.13
    0
    Aug 26, 2020
    0.000774
    0.000940
    0.000763
    0.000932
    11,295.67
    0

Pixie Coin Hakkında

Pixie Coin (PXC) is a cryptocurrency and operates on the Ethereum platform. Pixie Coin has a current supply of 10,000,000,000 with 0 in circulation. The last known price of Pixie Coin is 0.00091094 USD and is down -22.90 over the last 24 hours. It is currently trading on 1 active market(s) with $2,767.71 traded over the last 24 hours. More information can be found at http://www.pixiecoin.io/.

Pixie Coin Değeri

Pixie Coin Değeri$0.000913 USD
Pixie Coin ROI
-78.17%
Piyasam Sıralaması#2990
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$2,773.22 USD
Dolaşan ArzVeri Yok
Toplam Arz10,000,000,000 PXC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.004624 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.000241 USD
(Jan 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.002245 USD /
$0.000391 USD
90 Gün En Yüksek / En Düşük
$0.002245 USD /
$0.000395 USD
30 Gün En Yüksek / En Düşük
$0.002245 USD /
$0.000395 USD
7 Gün En Yüksek / En Düşük
$0.002245 USD /
$0.000417 USD
24 Gün En Yüksek / En Düşük
$0.002245 USD /
$0.000417 USD
Dünkü En Yüksek / En Düşük
$0.001576 USD /
$0.001059 USD
Dünkü Açılış / Kapanış
$0.001572 USD /
$0.001197 USD
Dünkü Değişim$-0.000375 USD (-23.84%)
Dünkü Hacim$4,578.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.