×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,113,436,21424s Hacim:  $51,067,397,054BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $205,113,436,21424s Hacim:  $51,067,397,054BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Pivot Token (PVT)

$0.000656 USD (-2.14%)
0.00000009 BTC (-2.24%)
0.00000433 ETH (-3.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,370,785 USD
    445.38161664 BTC
    22,251 ETH
  • Hacim (24s)
    $235,472 USD
    31.11286367 BTC
    1,554 ETH
  • Dolaşan Arz
    5,135,200,000 PVT
  • Toplam Arz
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.000668
    0.000684
    0.000661
    0.000673
    220,326
    3,456,197
    Dec 06, 2019
    0.000655
    0.000699
    0.000628
    0.000668
    315,574
    3,428,982
    Dec 05, 2019
    0.000664
    0.000697
    0.000640
    0.000655
    295,550
    3,362,737
    Dec 04, 2019
    0.000681
    0.000719
    0.000646
    0.000664
    460,067
    3,411,709
    Dec 03, 2019
    0.000738
    0.000776
    0.000654
    0.000681
    624,947
    3,499,261
    Dec 02, 2019
    0.000902
    0.000910
    0.000708
    0.000738
    679,387
    3,788,106
    Dec 01, 2019
    0.000909
    0.000918
    0.000857
    0.000904
    654,619
    4,639,982
    Nov 30, 2019
    0.000856
    0.000926
    0.000844
    0.000907
    507,714
    4,655,718
    Nov 29, 2019
    0.000902
    0.000907
    0.000853
    0.000856
    600,150
    4,395,987
    Nov 28, 2019
    0.000903
    0.000965
    0.000869
    0.000903
    793,315
    4,634,596
    Nov 27, 2019
    0.001053
    0.001060
    0.000860
    0.000899
    1,314,895
    4,615,926
    Nov 26, 2019
    0.000938
    0.001138
    0.000906
    0.001054
    1,624,814
    5,411,095
    Nov 25, 2019
    0.000860
    0.000996
    0.000791
    0.000937
    1,221,501
    4,811,455
    Nov 24, 2019
    0.000845
    0.000980
    0.000820
    0.000861
    1,893,116
    4,423,577
    Nov 23, 2019
    0.000804
    0.000850
    0.000780
    0.000844
    702,371
    4,333,581
    Nov 22, 2019
    0.000793
    0.000859
    0.000734
    0.000803
    1,122,079
    4,121,453
    Nov 21, 2019
    0.000796
    0.000844
    0.000718
    0.000793
    774,865
    4,071,180
    Nov 20, 2019
    0.001120
    0.001138
    0.000789
    0.000797
    1,790,624
    4,092,732
    Nov 19, 2019
    0.000792
    0.001205
    0.000787
    0.001120
    3,879,943
    5,751,199
    Nov 18, 2019
    0.000753
    0.000832
    0.000723
    0.000796
    718,822
    4,088,794
    Nov 17, 2019
    0.000677
    0.000799
    0.000676
    0.000753
    484,521
    3,867,047
    Nov 16, 2019
    0.000719
    0.000733
    0.000675
    0.000677
    280,371
    3,475,114
    Nov 15, 2019
    0.000799
    0.000815
    0.000694
    0.000727
    532,611
    3,731,617
    Nov 14, 2019
    0.000782
    0.000888
    0.000726
    0.000799
    917,213
    4,103,280
    Nov 13, 2019
    0.000838
    0.000885
    0.000773
    0.000781
    587,438
    4,009,830
    Nov 12, 2019
    0.000771
    0.000953
    0.000770
    0.000834
    1,365,907
    4,284,812
    Nov 11, 2019
    0.000694
    0.000791
    0.000692
    0.000771
    804,674
    3,958,805
    Nov 10, 2019
    0.000678
    0.000698
    0.000668
    0.000694
    244,341
    3,565,071
    Nov 09, 2019
    0.000650
    0.000694
    0.000640
    0.000678
    285,847
    3,481,088
    Nov 08, 2019
    0.000705
    0.000715
    0.000638
    0.000650
    251,684
    3,339,913

Pivot Token Hakkında

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token İstatistikleri

Pivot Token Price
$0.000656 USD
Pivot Token ROI
-54.42%
Piyasam Sıralaması
#524
Piyasa Değeri
$3,370,785 USD
24 Saatlik Hacim
$235,472 USD
Dolaşan Arz
5,135,200,000 PVT
Toplam Arz
31,415,926,535 PVT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003175 USD
(Jul 17, 2019)
Tüm Zamanlar En Düşük
$0.000483 USD
(Oct 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.003175 USD /
$0.000484 USD
90 Gün En Yüksek / En Düşük
$0.001648 USD /
$0.000484 USD
30 Gün En Yüksek / En Düşük
$0.001205 USD /
$0.000628 USD
7 Gün En Yüksek / En Düşük
$0.000910 USD /
$0.000628 USD
24 Gün En Yüksek / En Düşük
$0.000675 USD /
$0.000650 USD
Dünkü En Yüksek / En Düşük
$0.000684 USD /
$0.000661 USD
Dünkü Açılış / Kapanış
$0.000668 USD /
$0.000673 USD
Dünkü Değişim
$0.000005 USD (0.76%)
Dünkü Hacim
$220,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.