Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PiplCoin PiplCoin (PIPL)
0.001612 USD (-0.62%)
0.00000029 BTC (-3.35%)
0.00000949 ETH (0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
134,501 USD
24 BTC
791 ETH
Hacim (24s)
154 USD
0.03 BTC
0.91 ETH
Dolaşan Arz
83,444,258 PIPL
Toplam Arz
7,489,958,537 PIPL
Maks Arz
7,531,907,537 PIPL

PiplCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.001613 0.001784 0.001552 0.001608 154 134,171
22 Nisan 2019 0.001582 0.001623 0.001520 0.001613 135 134,567
21 Nisan 2019 0.001595 0.001648 0.001567 0.001583 123 132,080
20 Nisan 2019 0.001564 0.001842 0.001321 0.001595 285 133,055
19 Nisan 2019 0.001585 0.001681 0.001561 0.001564 107 130,502
18 Nisan 2019 0.001569 0.001593 0.001569 0.001585 1,366 132,270
17 Nisan 2019 0.001523 0.001590 0.001521 0.001569 94 130,941
16 Nisan 2019 0.001488 0.001640 0.001409 0.001523 127 127,105
15 Nisan 2019 0.001472 0.001550 0.001308 0.001490 133 124,299
14 Nisan 2019 0.001474 0.001533 0.001468 0.001472 117 122,834
13 Nisan 2019 0.001575 0.001636 0.001472 0.001474 127 122,974
12 Nisan 2019 0.001516 0.001628 0.001320 0.001575 165 131,435
11 Nisan 2019 0.001580 0.001588 0.001394 0.001516 141 126,524
10 Nisan 2019 0.001558 0.001607 0.001511 0.001579 147 131,770
9 Nisan 2019 0.001531 0.001568 0.001252 0.001558 169 130,009
8 Nisan 2019 0.001558 0.001621 0.001355 0.001531 145 127,786
7 Nisan 2019 0.001512 0.001591 0.001469 0.001558 104 130,000
6 Nisan 2019 0.001406 0.001609 0.001247 0.001514 340 126,303
5 Nisan 2019 0.001444 0.001580 0.001096 0.001405 361 117,269
4 Nisan 2019 0.001490 0.001614 0.001259 0.001444 187 120,522
3 Nisan 2019 0.001316 0.001632 0.001130 0.001489 222 124,273
2 Nisan 2019 0.001760 0.002798 0.000380 0.001315 2,104 109,745
1 Nisan 2019 0.001434 0.002783 0.001392 0.001759 808 146,772
31 Mart 2019 0.001499 0.001557 0.001352 0.001435 32,842 119,710
30 Mart 2019 0.001715 0.001892 0.001371 0.001499 221 125,109
29 Mart 2019 0.002610 0.002612 0.001658 0.001719 173 143,399
28 Mart 2019 0.001306 0.003224 0.001302 0.002610 44,831 217,772
27 Mart 2019 0.001312 0.001464 0.001304 0.001306 534 108,965
26 Mart 2019 0.001306 0.001347 0.001263 0.001312 95 109,439
25 Mart 2019 0.001327 0.001331 0.001248 0.001309 92 109,200
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.001612 USD and is down 0.62% over the last 24 hours. It is currently trading on 2 active market(s) with 154 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
PiplCoin Statistics
PiplCoin Price 0.001612 USD
PiplCoin ROI -93.41%
Market Rank #1492
Piyasa Değeri 134,501 USD
24 Hour Volume 154 USD
Dolaşan Arz 83,444,258 PIPL
Toplam Arz 7,489,958,537 PIPL
Maks Arz 7,531,907,537 PIPL
All Time High 0.118021 USD
(21 Ekim 2017)
All Time Low 0.000380 USD
(2 Nisan 2019)
52 Week High / Low 0.059712 USD /
0.000380 USD
90 Day High / Low 0.004429 USD /
0.000380 USD
30 Day High / Low 0.003224 USD /
0.000380 USD
7 Day High / Low 0.001842 USD /
0.001321 USD
24 Hour High / Low 0.001784 USD /
0.001550 USD
Yesterday's High / Low 0.001784 USD /
0.001552 USD
Yesterday's Open / Close 0.001613 USD /
0.001608 USD
Yesterday's Change $-0.000005 USD (-0.32%)
Yesterday's Volume $154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)