Piyasa Değeri:
PiplCoin PiplCoin (PIPL)
0.002639 USD (-1.00%)
0.00000066 BTC (-0.94%)
0.00001783 ETH (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
220,222 USD
55 BTC
1,488 ETH
Hacim (24s)
199 USD
0.05 BTC
1.34 ETH
Dolaşan Arz
83,444,258 PIPL
Toplam Arz
7,489,958,537 PIPL
Maks Arz
7,531,907,537 PIPL

PiplCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.002429 0.002808 0.002385 0.002779 167 231,894
21 Şubat 2019 0.002268 0.002850 0.002042 0.002433 1,432 203,005
20 Şubat 2019 0.003119 0.003161 0.002259 0.002268 74 189,215
19 Şubat 2019 0.002309 0.003866 0.002192 0.003121 20,660 260,453
18 Şubat 2019 0.002588 0.003064 0.001631 0.002345 10,411 195,686
17 Şubat 2019 0.003702 0.003717 0.002332 0.002589 13 216,018
16 Şubat 2019 0.004012 0.004042 0.003522 0.003702 10,988 308,876
15 Şubat 2019 0.004119 0.004129 0.003986 0.004010 15,725 334,577
14 Şubat 2019 0.004307 0.004429 0.004100 0.004114 32,275 343,297
13 Şubat 2019 0.004312 0.004317 0.004298 0.004314 24,495 360,004
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.002639 USD and is down 1.00% over the last 24 hours. It is currently trading on 3 active market(s) with 199 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
PiplCoin Price 0.002639 USD
Market Rank #1369
Piyasa Değeri 220,222 USD
24h Volume 199 USD
Dolaşan Arz 83,444,258 PIPL
Toplam Arz 7,489,958,537 PIPL
Maks Arz 7,531,907,537 PIPL
Yesterday's Open / Close $0.002429 USD / $0.002779 USD
Yesterday's High / Low $0.002808 USD / $0.002385 USD
Yesterday's Change +0.000350 USD (+14.43%)
Yesterday's Volume $167 USD