×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,941Piyasalar:  20,595Piyasa Değeri:  $194,218,122,37824s Hacim:  $59,641,236,883BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $194,218,122,37824s Hacim:  $59,641,236,883BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,941Piyasalar:  20,595

PiplCoin (PIPL)

$0.002068 USD (-2.75%)
0.00000029 BTC (-3.08%)
0.00001456 ETH (-2.17%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $172,586 USD
    24.17760206 BTC
    1,215 ETH
  • Hacim (24s)
    $189.26 USD
    0.02651390 BTC
    1.33272492 ETH
  • Dolaşan Arz
    83,444,258 PIPL
  • Toplam Arz
    7,489,958,537 PIPL
  • Maks Arz
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.002305
    0.002312
    0.001935
    0.002074
    332.67
    173,026
    Dec 14, 2019
    0.002348
    0.002403
    0.002103
    0.002306
    428.19
    192,460
    Dec 13, 2019
    0.002407
    0.002480
    0.002254
    0.002348
    231.67
    195,961
    Dec 12, 2019
    0.002570
    0.002594
    0.002365
    0.002407
    211.44
    200,877
    Dec 11, 2019
    0.002402
    0.002809
    0.002396
    0.002570
    337.77
    214,487
    Dec 10, 2019
    0.002593
    0.002669
    0.002389
    0.002402
    197.46
    200,455
    Dec 09, 2019
    0.002419
    0.002674
    0.002330
    0.002592
    309.36
    216,317
    Dec 08, 2019
    0.002785
    0.002790
    0.002198
    0.002420
    261.09
    201,930
    Dec 07, 2019
    0.002347
    0.003024
    0.002115
    0.002793
    239.93
    233,081
    Dec 06, 2019
    0.002466
    0.002767
    0.002295
    0.002347
    100.15
    195,838
    Dec 05, 2019
    0.002391
    0.002550
    0.002189
    0.002466
    193.93
    205,750
    Dec 04, 2019
    0.002581
    0.002595
    0.002218
    0.002395
    229.63
    199,868
    Dec 03, 2019
    0.002973
    0.003013
    0.002512
    0.002581
    253.68
    215,355
    Dec 02, 2019
    0.002589
    0.003083
    0.002543
    0.002973
    379.32
    248,047
    Dec 01, 2019
    0.002722
    0.002734
    0.002543
    0.002590
    225.78
    216,121
    Nov 30, 2019
    0.002637
    0.002859
    0.002621
    0.002722
    246.39
    227,098
    Nov 29, 2019
    0.002684
    0.002851
    0.002610
    0.002638
    184.71
    220,086
    Nov 28, 2019
    0.002807
    0.003021
    0.002578
    0.002684
    346.09
    224,003
    Nov 27, 2019
    0.002488
    0.002887
    0.002360
    0.002806
    168.62
    234,154
    Nov 26, 2019
    0.002481
    0.002571
    0.002357
    0.002452
    117.33
    204,632
    Nov 25, 2019
    0.002410
    0.002576
    0.002216
    0.002481
    165.97
    207,058
    Nov 24, 2019
    0.002785
    0.002873
    0.002360
    0.002410
    240.90
    201,081
    Nov 23, 2019
    0.002578
    0.002785
    0.002497
    0.002785
    60.75
    232,370
    Nov 22, 2019
    0.002742
    0.002757
    0.002346
    0.002578
    202.20
    215,083
    Nov 21, 2019
    0.002844
    0.003189
    0.002734
    0.002742
    280.19
    228,790
    Nov 20, 2019
    0.003097
    0.003303
    0.002837
    0.002847
    208.35
    237,576
    Nov 19, 2019
    0.002906
    0.003256
    0.002775
    0.003097
    202.83
    258,388
    Nov 18, 2019
    0.002913
    0.003335
    0.002811
    0.002906
    343.82
    242,511
    Nov 17, 2019
    0.003205
    0.003222
    0.002842
    0.002913
    139.74
    243,037
    Nov 16, 2019
    0.003064
    0.003496
    0.002965
    0.003205
    234.55
    267,416

PiplCoin Hakkında

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 with 83,444,258.072 in circulation. The last known price of PiplCoin is $0.002068 USD and is down -2.75% over the last 24 hours. It is currently trading on 2 active market(s) with $189.26 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

PiplCoin İstatistikleri

PiplCoin Price
$0.002068 USD
PiplCoin ROI
-91.54%
Piyasam Sıralaması
#1287
Piyasa Değeri
$172,586 USD
24 Saatlik Hacim
$189.26 USD
Dolaşan Arz
83,444,258 PIPL
Toplam Arz
7,489,958,537 PIPL
Maks Arz
7,531,907,537 PIPL
Tüm Zamanlar En Yüksek
$0.118021 USD
(Oct 21, 2017)
Tüm Zamanlar En Düşük
$0.000208 USD
(Sep 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.004967 USD /
$0.000208 USD
90 Gün En Yüksek / En Düşük
$0.004967 USD /
$0.000762 USD
30 Gün En Yüksek / En Düşük
$0.003335 USD /
$0.001935 USD
7 Gün En Yüksek / En Düşük
$0.002809 USD /
$0.001935 USD
24 Gün En Yüksek / En Düşük
$0.002155 USD /
$0.002047 USD
Dünkü En Yüksek / En Düşük
$0.002312 USD /
$0.001935 USD
Dünkü Açılış / Kapanış
$0.002305 USD /
$0.002074 USD
Dünkü Değişim
$-0.000232 USD (-10.06%)
Dünkü Hacim
$332.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.