Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Pinkcoin Pinkcoin (PINK)
0.001880 USD (-0.90%)
0.00000017 BTC (-4.88%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
772,335 USD
71 BTC
Hacim (24s)
120 USD
0.01 BTC
Dolaşan Arz
410,742,713 PINK
Toplam Arz
436,003,149 PINK
Maks Arz
500,000,000 PINK

Pinkcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.001758 0.001946 0.001751 0.001879 587 771,974
18 Ağustos 2019 0.001970 0.002143 0.001755 0.001757 1,079 721,556
17 Ağustos 2019 0.001800 0.002063 0.001663 0.001970 1,395 809,061
16 Ağustos 2019 0.001841 0.002071 0.001563 0.001799 4,947 738,943
15 Ağustos 2019 0.001625 0.001932 0.001625 0.001841 1,351 755,947
14 Ağustos 2019 0.001959 0.002044 0.001619 0.001621 3,243 665,548
13 Ağustos 2019 0.002105 0.002146 0.001947 0.001960 809 804,686
12 Ağustos 2019 0.002212 0.002213 0.001997 0.002104 473 863,747
11 Ağustos 2019 0.002043 0.002471 0.002021 0.002211 825 907,796
10 Ağustos 2019 0.002613 0.002627 0.002037 0.002043 190 838,650
9 Ağustos 2019 0.002339 0.002616 0.002222 0.002613 246 1,072,769
8 Ağustos 2019 0.002181 0.002542 0.002113 0.002340 643 960,542
7 Ağustos 2019 0.002092 0.002388 0.002085 0.002182 477 895,346
6 Ağustos 2019 0.002302 0.002510 0.001900 0.002093 1,201 858,721
5 Ağustos 2019 0.002288 0.002539 0.002206 0.002305 672 945,892
4 Ağustos 2019 0.002978 0.002979 0.002230 0.002288 321 938,827
3 Ağustos 2019 0.002387 0.003002 0.002337 0.002978 660 1,221,574
2 Ağustos 2019 0.002341 0.002712 0.002334 0.002388 844 979,389
1 Ağustos 2019 0.002365 0.002373 0.002132 0.002341 1,472 960,177
31 Temmuz 2019 0.002129 0.002524 0.002129 0.002364 2,848 969,283
30 Temmuz 2019 0.002104 0.002260 0.002099 0.002130 1,307 873,256
29 Temmuz 2019 0.002251 0.002251 0.001901 0.002104 1,484 862,545
28 Temmuz 2019 0.002245 0.002263 0.002129 0.002251 845 922,812
27 Temmuz 2019 0.002144 0.002332 0.002131 0.002247 768 921,219
26 Temmuz 2019 0.002512 0.002514 0.001972 0.002144 2,953 878,597
25 Temmuz 2019 0.002443 0.002594 0.002435 0.002514 543 1,030,160
24 Temmuz 2019 0.002300 0.002453 0.002166 0.002444 923 1,001,714
23 Temmuz 2019 0.002480 0.002629 0.002215 0.002300 1,521 942,395
22 Temmuz 2019 0.002356 0.002714 0.002354 0.002481 1,914 1,016,356
21 Temmuz 2019 0.002263 0.002425 0.002252 0.002356 1,723 965,027
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Pinkcoin Hakkında

Pinkcoin describes itself as a PoS/PoW hybrid with emphasized staking features allowing developers to build donation based platforms on PINK’s network. Staked rewards can reportedly be donated to as many as 100 wallets on the network instantly and free of transaction fees. Wallets with 100,000 PINK coin blocks are able to participate in Flash Staking (FPoS 2.0), benefiting stakers with increased rewards periodically for 4 hours each day. According to the team, Flash Staking periods feature a block discovery rate that is 6x the normal PoS rate, benefiting all users with faster transaction times. The most notable platform built on the PINK network is Donate4Life, whose main goal is helping people in need by facilitating fundraising for charities and individuals via Pinkcoin's staking reward sharing platform.

Pinkcoin İstatistikleri
Pinkcoin Değeri 0.001880 USD
Pinkcoin ROI +3226.56%
Piyasam Sıralaması #1307
Piyasa Değeri 772,335 USD
24 Saatlik Hacim 120 USD
Dolaşan Arz 410,742,713 PINK
Toplam Arz 436,003,149 PINK
Maks Arz 500,000,000 PINK
Tüm Zamanlar En Yüksek 0.123996 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000013 USD
(16 Mayıs 2014)
52 Hafta En Yüksek / En Düşük 0.026671 USD /
0.001281 USD
90 Gün En Yüksek / En Düşük 0.006000 USD /
0.001513 USD
30 Gün En Yüksek / En Düşük 0.003002 USD /
0.001563 USD
7 Gün En Yüksek / En Düşük 0.002146 USD /
0.001563 USD
24 Gün En Yüksek / En Düşük 0.001946 USD /
0.001828 USD
Dünkü En Yüksek / En Düşük 0.001946 USD /
0.001751 USD
Dünkü Açılış / Kapanış 0.001758 USD /
0.001879 USD
Dünkü Değişim $0.000122 USD (+6.93%)
Dünkü Hacim $587 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)