Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PinkCoin PinkCoin (PINK)
0.001692 USD (-1.62%)
0.00000032 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
685,906 USD
130 BTC
Hacim (24s)
2,449 USD
0.47 BTC
Dolaşan Arz
405,388,013 PINK
Toplam Arz
430,648,449 PINK
Maks Arz
500,000,000 PINK

PinkCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.001792 0.001913 0.001667 0.001768 2,982 716,791
19 Nisan 2019 0.001756 0.001949 0.001740 0.001792 2,303 726,005
18 Nisan 2019 0.001789 0.001937 0.001684 0.001756 9,475 711,527
17 Nisan 2019 0.002029 0.002073 0.001694 0.001789 7,868 724,586
16 Nisan 2019 0.001968 0.002130 0.001916 0.002046 3,039 828,694
15 Nisan 2019 0.002239 0.002670 0.001869 0.001968 10,251 796,963
14 Nisan 2019 0.002266 0.002271 0.002142 0.002239 271 906,339
13 Nisan 2019 0.002350 0.002506 0.002164 0.002266 1,009 917,264
12 Nisan 2019 0.002322 0.002449 0.002158 0.002350 718 951,046
11 Nisan 2019 0.002392 0.002492 0.002109 0.002322 5,437 939,560
10 Nisan 2019 0.002438 0.002438 0.002308 0.002391 1,518 966,890
9 Nisan 2019 0.002528 0.002528 0.002414 0.002439 165 986,379
8 Nisan 2019 0.002566 0.002738 0.002353 0.002529 3,085 1,022,358
7 Nisan 2019 0.002524 0.002619 0.002321 0.002566 778 1,037,212
6 Nisan 2019 0.002417 0.002603 0.002298 0.002527 2,177 1,021,222
5 Nisan 2019 0.002260 0.002607 0.002170 0.002416 3,198 976,224
4 Nisan 2019 0.002285 0.002374 0.002184 0.002260 367 913,011
3 Nisan 2019 0.002145 0.002554 0.002123 0.002284 2,018 922,285
2 Nisan 2019 0.001867 0.002188 0.001866 0.002144 1,377 865,628
1 Nisan 2019 0.001885 0.001977 0.001783 0.001867 1,544 753,819
31 Mart 2019 0.001761 0.001929 0.001756 0.001885 1,606 760,832
30 Mart 2019 0.001758 0.001892 0.001724 0.001761 535 710,466
29 Mart 2019 0.001828 0.001887 0.001709 0.001758 2,494 709,065
28 Mart 2019 0.001796 0.001841 0.001783 0.001828 271 737,494
27 Mart 2019 0.001791 0.001823 0.001738 0.001796 171 724,338
26 Mart 2019 0.001699 0.001820 0.001692 0.001790 1,128 721,712
25 Mart 2019 0.001729 0.001805 0.001688 0.001705 344 687,352
24 Mart 2019 0.001772 0.001775 0.001719 0.001726 285 695,652
23 Mart 2019 0.001808 0.001822 0.001724 0.001774 299 714,731
22 Mart 2019 0.001810 0.001820 0.001766 0.001809 1,611 728,573
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 430,648,449 PINK with 405,388,013 PINK in circulation. The last known price of PinkCoin is 0.001692 USD and is down 1.62% over the last 24 hours. It is currently trading on 3 active market(s) with 2,449 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001692 USD
PinkCoin ROI +2893.32%
Market Rank #905
Piyasa Değeri 685,906 USD
24 Hour Volume 2,449 USD
Dolaşan Arz 405,388,013 PINK
Toplam Arz 430,648,449 PINK
Maks Arz 500,000,000 PINK
All Time High 0.123996 USD
(7 Ocak 2018)
All Time Low 0.000013 USD
(16 Mayıs 2014)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002738 USD /
0.001358 USD
30 Day High / Low 0.002738 USD /
0.001667 USD
7 Day High / Low 0.002670 USD /
0.001667 USD
24 Hour High / Low 0.001906 USD /
0.001669 USD
Yesterday's High / Low 0.001913 USD /
0.001667 USD
Yesterday's Open / Close 0.001792 USD /
0.001768 USD
Yesterday's Change $-0.000024 USD (-1.32%)
Yesterday's Volume $2,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)