Piyasa Değeri:
PinkCoin PinkCoin (PINK)
0.001859 USD (-0.27%)
0.00000047 BTC (-1.02%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
743,661 USD
188 BTC
Hacim (24s)
1,864 USD
0.47 BTC
Dolaşan Arz
400,133,713 PINK
Toplam Arz
425,394,149 PINK
Maks Arz
500,000,000 PINK

PinkCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.001843 0.001964 0.001840 0.001857 1,914 743,049
18 Şubat 2019 0.001686 0.001883 0.001682 0.001841 961 736,474
17 Şubat 2019 0.001634 0.001741 0.001590 0.001684 1,403 673,519
16 Şubat 2019 0.001663 0.001739 0.001631 0.001634 642 653,255
15 Şubat 2019 0.001624 0.001734 0.001623 0.001665 799 665,635
14 Şubat 2019 0.001736 0.001771 0.001622 0.001623 1,748 648,580
13 Şubat 2019 0.001814 0.001820 0.001664 0.001739 2,943 694,827
12 Şubat 2019 0.001842 0.001844 0.001737 0.001815 399 724,926
11 Şubat 2019 0.001775 0.001863 0.001748 0.001843 1,090 736,044
10 Şubat 2019 0.001824 0.001859 0.001712 0.001774 785 708,593
9 Şubat 2019 0.001830 0.001907 0.001748 0.001823 1,688 727,657
8 Şubat 2019 0.001679 0.001924 0.001595 0.001830 2,344 730,514
7 Şubat 2019 0.001635 0.001686 0.001566 0.001679 1,594 669,902
6 Şubat 2019 0.001760 0.001760 0.001567 0.001635 2,486 652,326
5 Şubat 2019 0.001719 0.001755 0.001555 0.001755 1,530 699,975
4 Şubat 2019 0.001590 0.001731 0.001568 0.001724 924 687,740
3 Şubat 2019 0.001687 0.001747 0.001549 0.001586 2,183 632,349
2 Şubat 2019 0.001670 0.001780 0.001660 0.001687 1,040 672,410
1 Şubat 2019 0.001695 0.001850 0.001672 0.001672 1,810 666,456
31 Ocak 2019 0.001846 0.001857 0.001692 0.001693 1,744 674,540
30 Ocak 2019 0.001789 0.001852 0.001651 0.001846 676 735,468
29 Ocak 2019 0.001595 0.001817 0.001575 0.001787 2,869 711,914
28 Ocak 2019 0.001754 0.001789 0.001521 0.001594 3,152 634,722
27 Ocak 2019 0.001908 0.001982 0.001652 0.001752 5,582 697,702
26 Ocak 2019 0.001945 0.001983 0.001798 0.001908 584 759,318
25 Ocak 2019 0.001805 0.001947 0.001797 0.001945 423 774,130
24 Ocak 2019 0.001791 0.001950 0.001782 0.001799 596 715,932
23 Ocak 2019 0.001833 0.001910 0.001781 0.001791 1,647 712,519
22 Ocak 2019 0.001823 0.001841 0.001785 0.001833 372 728,962
21 Ocak 2019 0.001834 0.001985 0.001808 0.001822 1,906 724,354
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 425,394,149 PINK with 400,133,713 PINK in circulation. The last known price of PinkCoin is 0.001859 USD and is down 0.27% over the last 24 hours. It is currently trading on 4 active market(s) with 1,864 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Price 0.001859 USD
Market Rank #815
Piyasa Değeri 743,661 USD
24h Volume 1,864 USD
Dolaşan Arz 400,133,713 PINK
Toplam Arz 425,394,149 PINK
Maks Arz 500,000,000 PINK
Yesterday's Open / Close $0.001843 USD / $0.001857 USD
Yesterday's High / Low $0.001964 USD / $0.001840 USD
Yesterday's Change +0.000014 USD (+0.78%)
Yesterday's Volume $1,914 USD