Piyasa Değeri:
Piggycoin Piggycoin (PIGGY)
0.000395 USD (0.00%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
194,620 USD
49 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
493,041,934 PIGGY

Piggycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.000395 0.000395 0.000395 0.000395 - 194,619
21 Şubat 2019 0.000400 0.000402 0.000394 0.000395 - 194,617
20 Şubat 2019 0.000399 0.000400 0.000396 0.000400 2 197,400
19 Şubat 2019 0.000392 0.000402 0.000391 0.000399 - 196,592
18 Şubat 2019 0.000440 0.000451 0.000390 0.000391 1 192,970
17 Şubat 2019 0.000397 0.000441 0.000397 0.000440 0 216,809
16 Şubat 2019 0.000397 0.000397 0.000397 0.000397 - 195,744
15 Şubat 2019 0.000397 0.000397 0.000397 0.000397 - 195,740
14 Şubat 2019 0.000399 0.000400 0.000396 0.000397 - 195,737
13 Şubat 2019 0.000510 0.000513 0.000397 0.000399 18 196,746
12 Şubat 2019 0.000402 0.000514 0.000398 0.000511 8 251,670
11 Şubat 2019 0.000407 0.000407 0.000401 0.000402 - 197,966
10 Şubat 2019 0.000367 0.000407 0.000367 0.000407 2 200,587
9 Şubat 2019 0.000367 0.000368 0.000364 0.000367 - 180,969
8 Şubat 2019 0.000340 0.000370 0.000338 0.000367 1 180,834
7 Şubat 2019 0.000341 0.000343 0.000339 0.000340 84 167,386
6 Şubat 2019 0.000382 0.000382 0.000339 0.000341 177 167,858
5 Şubat 2019 0.000552 0.000554 0.000379 0.000381 144 187,649
4 Şubat 2019 0.000520 0.000765 0.000448 0.000554 131 272,903
3 Şubat 2019 0.001511 0.001514 0.000278 0.000450 2,510 221,474
2 Şubat 2019 0.000209 0.001511 0.000209 0.001511 1,572 744,115
1 Şubat 2019 0.000180 0.000210 0.000180 0.000209 1 102,975
31 Ocak 2019 0.000180 0.000180 0.000180 0.000180 - 88,738
30 Ocak 2019 0.000180 0.000180 0.000180 0.000180 - 88,737
29 Ocak 2019 0.000180 0.000180 0.000180 0.000180 - 88,737
28 Ocak 2019 0.000180 0.000180 0.000180 0.000180 - 88,735
27 Ocak 2019 0.000180 0.000180 0.000180 0.000180 - 88,735
26 Ocak 2019 0.000180 0.000180 0.000180 0.000180 - 88,734
25 Ocak 2019 0.000181 0.000181 0.000179 0.000180 4 88,713
24 Ocak 2019 0.000287 0.000287 0.000180 0.000180 2 88,637
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Piggycoin

Piggycoin (PIGGY) is a cryptocurrency. Users are able to generate PIGGY through the process of mining. Piggycoin has a current supply of 493,041,934 PIGGY. The last known price of Piggycoin is 0.000395 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://piggy-coin.com/.
Piggycoin Price 0.000395 USD
Market Rank #1390
Piyasa Değeri 194,620 USD
24h Volume Veri Yok
Dolaşan Arz 493,041,934 PIGGY
Toplam Arz 493,041,934 PIGGY
Maks Arz Veri Yok
Yesterday's Open / Close $0.000395 USD / $0.000395 USD
Yesterday's High / Low $0.000395 USD / $0.000395 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Veri Yok