×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,000,465,34824s Hacim:  $57,165,140,989BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,000,465,34824s Hacim:  $57,165,140,989BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

PATHHIVE (PHV)

$0.010760 USD (-10.78%)
0.00000126 BTC (-11.21%)
0.00005856 ETH (-12.45%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $7,031.85 USD
    0.82308097 BTC
    38.27030715 ETH
  • Dolaşan Arz
    ? PHV
  • Toplam Arz
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0
    Oct 21, 2019
    0.017389
    0.022294
    0.012764
    0.020273
    12,067.33
    0
    Oct 20, 2019
    0.014429
    0.022272
    0.012853
    0.018724
    12,350.33
    0
    Oct 19, 2019
    0.016374
    0.022347
    0.012057
    0.014434
    9,952.81
    0
    Oct 18, 2019
    0.021096
    0.022818
    0.012051
    0.016777
    11,344.41
    0
    Oct 17, 2019
    0.018178
    0.024172
    0.011960
    0.021573
    10,383.90
    0
    Oct 16, 2019
    0.021473
    0.024960
    0.011869
    0.017445
    10,209.29
    0

PATHHIVE Hakkında

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE İstatistikleri

PATHHIVE Price
$0.010760 USD
PATHHIVE ROI
-52.41%
Piyasam Sıralaması
#2205
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$7,031.85 USD
Dolaşan Arz
Veri Yok
Toplam Arz
3,500,000,000 PHV
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.031085 USD
(Jun 23, 2019)
Tüm Zamanlar En Düşük
$0.009999 USD
(Oct 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.031085 USD /
$0.010022 USD
90 Gün En Yüksek / En Düşük
$0.029750 USD /
$0.010022 USD
30 Gün En Yüksek / En Düşük
$0.022818 USD /
$0.010022 USD
7 Gün En Yüksek / En Düşük
$0.017459 USD /
$0.010036 USD
24 Gün En Yüksek / En Düşük
$0.014268 USD /
$0.010072 USD
Dünkü En Yüksek / En Düşük
$0.015406 USD /
$0.010085 USD
Dünkü Açılış / Kapanış
$0.014386 USD /
$0.011483 USD
Dünkü Değişim
$-0.002903 USD (-20.18%)
Dünkü Hacim
$9,438.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.