×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,525Piyasa Değeri:  $195,548,257,24324s Hacim:  $56,539,012,803BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $195,548,257,24324s Hacim:  $56,539,012,803BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,525

Photon (PHO)

$0.000004 USD (-1.53%)
4.882e-10 BTC (-0.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $111,037 USD
    15.44108699 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    31,630,723,621 PHO
  • Maks Arz
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    111,034
    Dec 10, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    5.85
    112,853
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,693
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.76
    101,508
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,964.93
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,922.68
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,879.62
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    86,837.38
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8.65
    85,780.21
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    100,869
    Dec 01, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    29.16
    105,187
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.27
    89,541.60
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,709.86
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    75,673.01
    Nov 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.44
    75,411.44
    Nov 26, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.78
    74,190.13
    Nov 25, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    61.50
    89,671.97
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.18
    70,256.47
    Nov 23, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    18.77
    76,347.40
    Nov 22, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    16.89
    89,547.35
    Nov 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.33
    79,692.82
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,230
    Nov 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    105,178
    Nov 18, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2.03
    106,670
    Nov 17, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    3.25
    130,371
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    144,729
    Nov 15, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    476.23
    144,386
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    35.76
    92,837.72
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,076
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    136,010

Photon Hakkında

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 31,630,723,620.566. The last known price of Photon is $0.000004 USD and is down -1.53% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon İstatistikleri

Photon Price
$0.000004 USD
Photon ROI
-34.14%
Piyasam Sıralaması
#1394
Piyasa Değeri
$111,037 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
31,630,723,621 PHO
Toplam Arz
31,630,723,621 PHO
Maks Arz
90,000,000,000 PHO
Tüm Zamanlar En Yüksek
$0.001027 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$3.12e-8 USD
(Feb 13, 2016)
52 Hafta En Yüksek / En Düşük
$0.000022 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000013 USD /
$0.000002 USD
30 Gün En Yüksek / En Düşük
$0.000005 USD /
$0.000002 USD
7 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000003 USD
24 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000004 USD
Dünkü En Yüksek / En Düşük
$0.000004 USD /
$0.000004 USD
Dünkü Açılış / Kapanış
$0.000004 USD /
$0.000004 USD
Dünkü Değişim
$-6.11e-8 USD (-1.71%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.