×
×
Kripto Para Birimleri:  6,099Piyasalar:  24,560Piyasa Değeri:  $353,642,788,06224s Hacim:  $84,894,250,145BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $353,642,788,06224s Hacim:  $84,894,250,145BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  6,099Piyasalar:  24,560

Phantomx (PNX)

$0.000102 USD (0.00%)
8.710e-9 BTC (-4.01%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,934.89 USD
    0.42238603 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    48,495,525 PNX
  • Historical data for Phantomx

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.000101
    0.000102
    0.000101
    0.000102
    0
    4,934.89
    Aug 03, 2020
    0.000642
    0.000642
    0.000070
    0.000101
    0.343258
    4,898.23
    Aug 02, 2020
    0.000688
    0.000723
    0.000631
    0.000642
    0
    31,118.64
    Aug 01, 2020
    0.000078
    0.000691
    0.000078
    0.000688
    0.344012
    33,366.13
    Jul 31, 2020
    0.000078
    0.000079
    0.000077
    0.000078
    0
    3,789.19
    Jul 30, 2020
    0.000067
    0.000078
    0.000067
    0.000078
    0.065411
    3,768.50
    Jul 29, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    3,259.50
    Jul 28, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    3,259.50
    Jul 27, 2020
    0.000085
    0.000093
    0.000065
    0.000067
    0
    3,259.50
    Jul 26, 2020
    0.000077
    0.000122
    0.000069
    0.000085
    20.27
    4,102.57
    Jul 25, 2020
    0.000076
    0.000077
    0.000076
    0.000077
    0
    3,714.17
    Jul 24, 2020
    0.000182
    0.000183
    0.000076
    0.000076
    22.45
    3,699.40
    Jul 23, 2020
    0.000086
    0.000183
    0.000085
    0.000182
    20.08
    8,829.17
    Jul 22, 2020
    0.000046
    0.000094
    0.000046
    0.000086
    5.05
    4,158.24
    Jul 21, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    2,218.90
    Jul 20, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    2,218.90
    Jul 19, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    2,218.90
    Jul 18, 2020
    0.000102
    0.000102
    0.000046
    0.000046
    6.01
    2,219.13
    Jul 17, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    4,944.63
    Jul 16, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    4,944.63
    Jul 15, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    4,944.63
    Jul 14, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    4,944.63
    Jul 13, 2020
    0.000102
    0.000103
    0.000102
    0.000102
    0
    4,944.63
    Jul 12, 2020
    0.000268
    0.000269
    0.000102
    0.000102
    0.573035
    4,948.76
    Jul 11, 2020
    0.000177
    0.000343
    0.000065
    0.000268
    54.69
    12,994.27
    Jul 10, 2020
    0.000102
    0.000663
    0.000102
    0.000177
    28.05
    8,560.70
    Jul 09, 2020
    0.000104
    0.000104
    0.000102
    0.000102
    0
    4,949.32
    Jul 08, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    0.056023
    5,031.21
    Jul 07, 2020
    0.000102
    0.000103
    0.000101
    0.000102
    3.93
    4,936.31
    Jul 06, 2020
    0.000050
    0.000103
    0.000050
    0.000102
    20.85
    4,966.84
    Jul 05, 2020
    0.000051
    0.000051
    0.000049
    0.000050
    0
    2,412.55

Phantomx Hakkında

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 48,495,524.5. The last known price of Phantomx is $0.000102 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://phantomx.co/.

Phantomx İstatistikleri

Phantomx Değeri$0.000102 USD
Phantomx ROI
-99.39%
Piyasam Sıralaması#2013
Piyasa Değeri$4,934.89 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz48,495,525 PNX
Toplam Arz48,495,525 PNX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.422037 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000013 USD
(Mar 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.001350 USD /
$0.000013 USD
90 Gün En Yüksek / En Düşük
$0.000747 USD /
$0.000027 USD
30 Gün En Yüksek / En Düşük
$0.000723 USD /
$0.000046 USD
7 Gün En Yüksek / En Düşük
$0.000723 USD /
$0.000067 USD
24 Gün En Yüksek / En Düşük
$0.000102 USD /
$0.000102 USD
Dünkü En Yüksek / En Düşük
$0.000102 USD /
$0.000101 USD
Dünkü Açılış / Kapanış
$0.000101 USD /
$0.000102 USD
Dünkü Değişim$7.65e-7 USD (0.76%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.