×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,941Piyasalar:  20,596Piyasa Değeri:  $193,091,421,95524s Hacim:  $59,022,799,643BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,091,421,95524s Hacim:  $59,022,799,643BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,941Piyasalar:  20,596

Phantomx (PNX)

$0.000028 USD (-59.52%)
3.947e-9 BTC (-59.52%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,356.71 USD
    0.19138933 BTC
  • Hacim (24s)
    $0.183228 USD
    0.00002585 BTC
  • Dolaşan Arz
    48,495,525 PNX
  • Historical data for Phantomx

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.000070
    0.000070
    0.000028
    0.000028
    0.249876
    1,380.92
    Dec 14, 2019
    0.000029
    0.000071
    0.000021
    0.000070
    10.04
    3,384.99
    Dec 13, 2019
    0.000029
    0.000029
    0.000029
    0.000029
    0
    1,411.70
    Dec 12, 2019
    0.000228
    0.000228
    0.000029
    0.000029
    5.71
    1,405.19
    Dec 11, 2019
    0.000228
    0.000228
    0.000228
    0.000228
    0
    11,052.42
    Dec 10, 2019
    0.000229
    0.000230
    0.000228
    0.000228
    0
    11,043.29
    Dec 09, 2019
    0.000068
    0.000236
    0.000068
    0.000229
    70.63
    11,090.18
    Dec 08, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    0
    3,288.76
    Dec 07, 2019
    0.000038
    0.000068
    0.000038
    0.000068
    24.19
    3,282.53
    Dec 06, 2019
    0.000036
    0.000038
    0.000036
    0.000038
    11.44
    1,822.07
    Dec 05, 2019
    0.000036
    0.000036
    0.000036
    0.000036
    0
    1,750.30
    Dec 04, 2019
    0.000037
    0.000038
    0.000036
    0.000036
    0
    1,749.00
    Dec 03, 2019
    0.000039
    0.000041
    0.000035
    0.000037
    1.46
    1,760.16
    Dec 02, 2019
    0.000030
    0.000044
    0.000030
    0.000039
    0.874875
    1,886.14
    Dec 01, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    0
    1,451.64
    Nov 30, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    0
    1,450.62
    Nov 29, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    0
    1,449.50
    Nov 28, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    0
    1,448.36
    Nov 27, 2019
    0.000029
    0.000030
    0.000028
    0.000030
    0.107730
    1,443.23
    Nov 26, 2019
    0.000029
    0.000030
    0.000028
    0.000029
    0
    1,377.25
    Nov 25, 2019
    0.000035
    0.000037
    0.000028
    0.000029
    1.94
    1,367.04
    Nov 24, 2019
    0.000032
    0.000037
    0.000032
    0.000035
    2.69
    1,675.61
    Nov 23, 2019
    0.000071
    0.000071
    0.000032
    0.000032
    0.040183
    1,537.31
    Nov 22, 2019
    0.000038
    0.000072
    0.000035
    0.000071
    1.74
    3,374.12
    Nov 21, 2019
    0.000081
    0.000152
    0.000030
    0.000038
    7.57
    1,823.94
    Nov 20, 2019
    0.000047
    0.000082
    0.000047
    0.000081
    0.139160
    3,881.07
    Nov 19, 2019
    0.000043
    0.000047
    0.000043
    0.000047
    0.419670
    2,228.07
    Nov 18, 2019
    0.000043
    0.000043
    0.000043
    0.000043
    0
    2,030.30
    Nov 17, 2019
    0.000049
    0.000050
    0.000043
    0.000043
    0.531972
    2,039.23
    Nov 16, 2019
    0.000047
    0.000049
    0.000047
    0.000049
    0.029639
    2,312.64

Phantomx Hakkında

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 48,495,524.5. The last known price of Phantomx is $0.000028 USD and is down -59.52% over the last 24 hours. It is currently trading on 3 active market(s) with $0.183228 traded over the last 24 hours. More information can be found at https://phantomx.co/.

Phantomx İstatistikleri

Phantomx Price
$0.000028 USD
Phantomx ROI
-99.83%
Piyasam Sıralaması
#1981
Piyasa Değeri
$1,356.71 USD
24 Saatlik Hacim
$0.183228 USD
Dolaşan Arz
48,495,525 PNX
Toplam Arz
48,495,525 PNX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.422037 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000021 USD
(Dec 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.002747 USD /
$0.000021 USD
90 Gün En Yüksek / En Düşük
$0.001152 USD /
$0.000021 USD
30 Gün En Yüksek / En Düşük
$0.000236 USD /
$0.000021 USD
7 Gün En Yüksek / En Düşük
$0.000236 USD /
$0.000021 USD
24 Gün En Yüksek / En Düşük
$0.000070 USD /
$0.000028 USD
Dünkü En Yüksek / En Düşük
$0.000070 USD /
$0.000028 USD
Dünkü Açılış / Kapanış
$0.000070 USD /
$0.000028 USD
Dünkü Değişim
$-0.000041 USD (-59.19%)
Dünkü Hacim
$0.249876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.