Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Pesetacoin Pesetacoin (PTC)
0.003150 USD (0.00%)
0.00000078 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
435,334 USD
108 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
138,190,334 PTC

Pesetacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.003150 0.003150 0.003150 0.003150 - 435,298
17 Mart 2019 0.003150 0.003150 0.003150 0.003150 - 435,255
16 Mart 2019 0.003089 0.003179 0.003088 0.003150 - 435,212
15 Mart 2019 0.003330 0.003330 0.003050 0.003090 1 426,855
14 Mart 2019 0.003705 0.003762 0.003313 0.003333 98 460,318
13 Mart 2019 0.002777 0.006256 0.002768 0.003705 322 511,713
12 Mart 2019 0.003205 0.004848 0.002174 0.002772 118 382,744
11 Mart 2019 0.003198 0.003206 0.003192 0.003205 - 442,583
10 Mart 2019 0.003452 0.003452 0.003178 0.003196 0 441,289
9 Mart 2019 0.003862 0.003862 0.003390 0.003447 0 475,897
8 Mart 2019 0.003832 0.003872 0.003827 0.003862 - 533,158
7 Mart 2019 0.003106 0.003849 0.003106 0.003828 11 528,379
6 Mart 2019 0.003106 0.003106 0.003106 0.003106 - 428,700
5 Mart 2019 0.002956 0.003125 0.002943 0.003106 - 428,657
4 Mart 2019 0.003067 0.003093 0.002941 0.002955 0 407,768
3 Mart 2019 0.003003 0.003095 0.002827 0.003073 0 423,923
2 Mart 2019 0.003528 0.003557 0.002945 0.003005 5 414,509
1 Mart 2019 0.002885 0.003569 0.002825 0.003534 11 487,440
28 Şubat 2019 0.003002 0.003021 0.002881 0.002886 6 398,065
27 Şubat 2019 0.002906 0.003040 0.002816 0.002999 13 413,570
26 Şubat 2019 0.002855 0.003090 0.002855 0.002904 16 400,454
25 Şubat 2019 0.002857 0.002921 0.002837 0.002857 3 393,901
24 Şubat 2019 0.003081 0.003161 0.002771 0.002856 3 393,808
23 Şubat 2019 0.003075 0.003131 0.002968 0.003078 12 424,398
22 Şubat 2019 0.003158 0.003225 0.002743 0.003080 24 424,621
21 Şubat 2019 0.002902 0.003171 0.002878 0.003164 0 436,058
20 Şubat 2019 0.002961 0.002975 0.002710 0.002903 3 400,066
19 Şubat 2019 0.003137 0.003186 0.002867 0.002964 2 408,439
18 Şubat 2019 0.002576 0.003154 0.002556 0.003133 29 431,771
17 Şubat 2019 0.003070 0.003106 0.002536 0.002572 2 354,425
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,190,334 PTC. The last known price of Pesetacoin is 0.003150 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://pesetacoin.info/.
Pesetacoin Price 0.003150 USD
Market Rank #1317
Piyasa Değeri 435,334 USD
24h Volume Veri Yok
Dolaşan Arz 138,190,334 PTC
Toplam Arz 138,190,334 PTC
Maks Arz Veri Yok
Yesterday's Open / Close $0.003150 USD / $0.003150 USD
Yesterday's High / Low $0.003150 USD / $0.003150 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Veri Yok