Piyasa Değeri:

Pesetacoin Pesetacoin (PTC)

0.003080 USD (34.71%)
0.00000086 BTC (35.30%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
423,268 USD
118 BTC
Hacim (24s)
11 USD
0.00 BTC
Dolaşan Arz
137,444,314 PTC

Pesetacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ocak 2019 0.002341 0.003276 0.002243 0.003194 6 438,910
22 Ocak 2019 0.000978 0.002479 0.000955 0.002340 3 321,602
21 Ocak 2019 0.002158 0.002165 0.000863 0.000977 4 134,310
20 Ocak 2019 0.002198 0.002246 0.002147 0.002157 0 296,430
19 Ocak 2019 0.002193 0.002203 0.002189 0.002198 - 301,974
18 Ocak 2019 0.002093 0.002198 0.001516 0.002193 0 301,219
17 Ocak 2019 0.000903 0.002098 0.000870 0.002094 1 287,601
16 Ocak 2019 0.001131 0.002199 0.000870 0.000903 8 123,980
15 Ocak 2019 0.003169 0.003180 0.001129 0.001133 1 155,611
14 Ocak 2019 0.003051 0.003196 0.003045 0.003172 28 435,510
13 Ocak 2019 0.003068 0.003438 0.003039 0.003046 25 418,197
12 Ocak 2019 0.003088 0.003100 0.003059 0.003071 4 421,642
11 Ocak 2019 0.003012 0.003448 0.002923 0.003091 79 424,317
10 Ocak 2019 0.003993 0.004016 0.003011 0.003013 54 413,554
9 Ocak 2019 0.003308 0.003996 0.003182 0.003989 467 547,427
8 Ocak 2019 0.003031 0.003600 0.003006 0.003302 376 453,150
7 Ocak 2019 0.002598 0.003255 0.002507 0.003026 9 415,270
6 Ocak 2019 0.003491 0.003506 0.002141 0.002597 68 356,360
5 Ocak 2019 0.003155 0.003526 0.003155 0.003491 72 478,871
4 Ocak 2019 0.003685 0.003715 0.003154 0.003159 22 433,289
3 Ocak 2019 0.003857 0.003862 0.003248 0.003682 22 505,016
2 Ocak 2019 0.003091 0.003874 0.002949 0.003863 296 529,786
1 Ocak 2019 0.002739 0.003088 0.002686 0.003083 230 422,770
31 Aralık 2018 0.002823 0.002823 0.002720 0.002734 77 374,853
30 Aralık 2018 0.002868 0.003109 0.002800 0.002820 25 386,638
29 Aralık 2018 0.003073 0.003089 0.002857 0.002865 26 392,827
28 Aralık 2018 0.002260 0.003073 0.002186 0.003069 5 420,655
27 Aralık 2018 0.002738 0.002753 0.002253 0.002259 1 309,625
26 Aralık 2018 0.003254 0.003315 0.002682 0.002740 109 375,555
25 Aralık 2018 0.003960 0.003960 0.002856 0.003254 140 445,907
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)