×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $236,412,431,13824s Hacim:  $66,824,473,554BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $236,412,431,13824s Hacim:  $66,824,473,554BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Pesetacoin (PTC)

$0.003622 USD (-1.33%)
0.00000042 BTC (-0.03%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $506,468 USD
    58.70770561 BTC
  • Hacim (24s)
    $15.50 USD
    0.00179619 BTC
  • Dolaşan Arz
    139,842,724 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.003788
    0.003806
    0.003648
    0.003742
    12.84
    523,334
    Nov 13, 2019
    0.003526
    0.003800
    0.003513
    0.003788
    11.38
    529,675
    Nov 12, 2019
    0.003592
    0.003760
    0.003489
    0.003525
    20.46
    492,886
    Nov 11, 2019
    0.003623
    0.003632
    0.003476
    0.003592
    4.50
    502,254
    Nov 10, 2019
    0.003610
    0.003655
    0.003528
    0.003623
    21.74
    506,561
    Nov 09, 2019
    0.003520
    0.003635
    0.003516
    0.003610
    16.67
    504,717
    Nov 08, 2019
    0.002316
    0.003624
    0.001987
    0.003521
    77.20
    492,228
    Nov 07, 2019
    0.002152
    0.002320
    0.001848
    0.002317
    23.45
    323,873
    Nov 06, 2019
    0.001963
    0.002154
    0.001958
    0.002151
    42.65
    300,731
    Nov 05, 2019
    0.001696
    0.001975
    0.001398
    0.001963
    57.04
    274,363
    Nov 04, 2019
    0.001291
    0.001712
    0.001285
    0.001696
    26.86
    236,996
    Nov 03, 2019
    0.001586
    0.001665
    0.001277
    0.001293
    9.83
    180,665
    Nov 02, 2019
    0.001203
    0.001598
    0.001201
    0.001586
    73.43
    221,667
    Nov 01, 2019
    0.001196
    0.001295
    0.001187
    0.001203
    0.096167
    168,174
    Oct 31, 2019
    0.001197
    0.001249
    0.001173
    0.001196
    2.69
    167,129
    Oct 30, 2019
    0.001227
    0.001227
    0.001180
    0.001197
    15.81
    167,243
    Oct 29, 2019
    0.001203
    0.001238
    0.001197
    0.001226
    48.90
    171,290
    Oct 28, 2019
    0.001245
    0.001245
    0.001200
    0.001203
    3.71
    168,098
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001245
    0
    173,947
    Oct 26, 2019
    0.000974
    0.001316
    0.000974
    0.001203
    4.72
    168,041
    Oct 25, 2019
    0.000974
    0.000975
    0.000973
    0.000974
    0
    136,065
    Oct 24, 2019
    0.000974
    0.000979
    0.000965
    0.000974
    3.20
    136,011
    Oct 23, 2019
    0.001071
    0.001071
    0.000965
    0.000974
    1.22
    136,022
    Oct 22, 2019
    0.001071
    0.001072
    0.001067
    0.001071
    0
    149,562
    Oct 21, 2019
    0.001069
    0.001079
    0.001065
    0.001071
    0.085248
    149,587
    Oct 20, 2019
    0.001039
    0.001078
    0.001033
    0.001069
    3.45
    149,306
    Oct 19, 2019
    0.001036
    0.001051
    0.001032
    0.001039
    3.03
    145,148
    Oct 18, 2019
    0.001053
    0.001057
    0.001025
    0.001036
    2.04
    144,742
    Oct 17, 2019
    0.001045
    0.001056
    0.001040
    0.001053
    4.55
    147,025
    Oct 16, 2019
    0.001148
    0.001150
    0.001037
    0.001045
    48.67
    145,981
    Oct 15, 2019
    0.001256
    0.001262
    0.001144
    0.001148
    4.66
    160,330

Pesetacoin Hakkında

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,842,724.414. The last known price of Pesetacoin is $0.003622 USD and is down -1.33% over the last 24 hours. It is currently trading on 1 active market(s) with $15.50 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin İstatistikleri

Pesetacoin Price
$0.003622 USD
Pesetacoin ROI
-39.18%
Piyasam Sıralaması
#1076
Piyasa Değeri
$506,468 USD
24 Saatlik Hacim
$15.50 USD
Dolaşan Arz
139,842,724 PTC
Toplam Arz
139,842,724 PTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.658240 USD
(Mar 06, 2014)
Tüm Zamanlar En Düşük
$0.000079 USD
(Jan 22, 2016)
52 Hafta En Yüksek / En Düşük
$0.027463 USD /
$0.000546 USD
90 Gün En Yüksek / En Düşük
$0.003806 USD /
$0.000929 USD
30 Gün En Yüksek / En Düşük
$0.003806 USD /
$0.000965 USD
7 Gün En Yüksek / En Düşük
$0.003806 USD /
$0.001987 USD
24 Gün En Yüksek / En Düşük
$0.003758 USD /
$0.003617 USD
Dünkü En Yüksek / En Düşük
$0.003806 USD /
$0.003648 USD
Dünkü Açılış / Kapanış
$0.003788 USD /
$0.003742 USD
Dünkü Değişim
$-0.000046 USD (-1.20%)
Dünkü Hacim
$12.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.