×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,937Piyasalar:  20,588Piyasa Değeri:  $193,375,051,82624s Hacim:  $57,304,970,175BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,375,051,82624s Hacim:  $57,304,970,175BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,937Piyasalar:  20,588

Peerplays (PPY)

$0.209326 USD (-0.64%)
0.00002946 BTC (-0.56%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $942,288 USD
    132.60838383 BTC
  • Hacim (24s)
    $60,281.26 USD
    8.48339159 BTC
  • Dolaşan Arz
    4,501,541 PPY
  • Toplam Arz
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.212333
    0.218675
    0.207049
    0.212364
    73,305.82
    955,964
    Dec 14, 2019
    0.221924
    0.225103
    0.209286
    0.212422
    144,387
    956,228
    Dec 13, 2019
    0.222665
    0.224482
    0.213972
    0.221643
    127,098
    997,737
    Dec 12, 2019
    0.216611
    0.223142
    0.212816
    0.222244
    118,998
    1,000,441
    Dec 11, 2019
    0.217353
    0.226876
    0.211176
    0.216611
    161,678
    975,084
    Dec 10, 2019
    0.234945
    0.238187
    0.211001
    0.217356
    89,960.56
    978,437
    Dec 09, 2019
    0.201849
    0.245735
    0.170506
    0.237684
    85,466.17
    1,069,945
    Dec 08, 2019
    0.202405
    0.209048
    0.192648
    0.201894
    89,524.05
    908,835
    Dec 07, 2019
    0.222260
    0.235364
    0.202385
    0.202401
    54,492.27
    911,115
    Dec 06, 2019
    0.229097
    0.243896
    0.214225
    0.220930
    40,257.41
    994,527
    Dec 05, 2019
    0.207967
    0.237827
    0.205671
    0.229007
    81,854.06
    1,030,883
    Dec 04, 2019
    0.234470
    0.288960
    0.206787
    0.234476
    96,479.74
    1,055,503
    Dec 03, 2019
    0.273853
    0.353810
    0.187332
    0.234490
    80,751.16
    1,055,566
    Dec 02, 2019
    0.266080
    0.420828
    0.254405
    0.273853
    102,393
    1,232,759
    Dec 01, 2019
    0.308812
    0.746115
    0.220070
    0.266092
    60,092.93
    1,197,824
    Nov 30, 2019
    0.338062
    0.368203
    0.268651
    0.309184
    65,707.47
    1,391,806
    Nov 29, 2019
    0.382740
    0.394188
    0.311214
    0.338069
    9,485.51
    1,521,831
    Nov 28, 2019
    0.417259
    0.427347
    0.350868
    0.382106
    3,491.98
    1,720,067
    Nov 27, 2019
    0.484681
    0.490401
    0.373478
    0.416880
    34,591.17
    1,876,604
    Nov 26, 2019
    0.481638
    0.509344
    0.439926
    0.490045
    40,907.96
    2,205,959
    Nov 25, 2019
    0.507135
    0.519662
    0.448250
    0.481638
    123,029
    2,168,113
    Nov 24, 2019
    0.537955
    0.537955
    0.482447
    0.507002
    93,715.98
    2,282,289
    Nov 23, 2019
    0.527084
    0.548647
    0.503694
    0.537955
    86,918.64
    2,421,627
    Nov 22, 2019
    0.581074
    0.585912
    0.511900
    0.526984
    83,204.57
    2,372,240
    Nov 21, 2019
    0.605162
    0.617441
    0.553816
    0.581074
    86,812.25
    2,615,729
    Nov 20, 2019
    0.563636
    0.622012
    0.541597
    0.605838
    139,841
    2,727,204
    Nov 19, 2019
    0.581411
    0.615933
    0.530423
    0.563636
    116,660
    2,537,231
    Nov 18, 2019
    0.612075
    0.622040
    0.575799
    0.581411
    136,238
    2,617,245
    Nov 17, 2019
    0.601426
    0.627550
    0.590415
    0.611913
    104,785
    2,754,550
    Nov 16, 2019
    0.588576
    0.615849
    0.583846
    0.601426
    133,535
    2,707,345

Peerplays Hakkında

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336.462 with 4,501,540.953 in circulation. The last known price of Peerplays is $0.209326 USD and is down -0.64% over the last 24 hours. It is currently trading on 5 active market(s) with $60,281.26 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Peerplays İstatistikleri

Peerplays Price
$0.209326 USD
Peerplays ROI
-98.14%
Piyasam Sıralaması
#869
Piyasa Değeri
$942,288 USD
24 Saatlik Hacim
$60,281.26 USD
Dolaşan Arz
4,501,541 PPY
Toplam Arz
5,589,336 PPY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$23.44 USD
(Jun 25, 2017)
Tüm Zamanlar En Düşük
$0.170506 USD
(Dec 09, 2019)
52 Hafta En Yüksek / En Düşük
$1.22 USD /
$0.170506 USD
90 Gün En Yüksek / En Düşük
$0.962360 USD /
$0.170506 USD
30 Gün En Yüksek / En Düşük
$0.746115 USD /
$0.170506 USD
7 Gün En Yüksek / En Düşük
$0.245735 USD /
$0.170506 USD
24 Gün En Yüksek / En Düşük
$0.218675 USD /
$0.207049 USD
Dünkü En Yüksek / En Düşük
$0.218675 USD /
$0.207049 USD
Dünkü Açılış / Kapanış
$0.212333 USD /
$0.212364 USD
Dünkü Değişim
$0.000031 USD (0.01%)
Dünkü Hacim
$73,305.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.