Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Peerplays Peerplays (PPY)
0.940769 USD (-6.43%)
0.00017836 BTC (-6.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,234,911 USD
803 BTC
Hacim (24s)
344,605 USD
65.33 BTC
Dolaşan Arz
4,501,541 PPY
Toplam Arz
5,589,336 PPY

Peerplays için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 1.01 1.07 0.984236 0.998433 243,753 4,494,488
17 Nisan 2019 1.01 1.07 0.956258 1.01 274,631 4,552,903
16 Nisan 2019 0.997232 1.03 0.947466 1.01 248,833 4,533,890
15 Nisan 2019 1.02 1.04 0.969506 0.997147 202,999 4,488,697
14 Nisan 2019 1.01 1.03 0.976605 1.02 214,169 4,585,182
13 Nisan 2019 1.02 1.04 0.863414 1.01 228,759 4,546,275
12 Nisan 2019 1.02 1.03 0.981496 1.03 227,051 4,616,911
11 Nisan 2019 0.933180 1.06 0.926968 1.02 193,857 4,597,964
10 Nisan 2019 1.04 1.05 0.925168 0.932477 190,562 4,197,585
9 Nisan 2019 1.09 1.11 1.01 1.04 169,702 4,671,474
8 Nisan 2019 0.770743 1.15 0.727759 1.09 249,668 4,914,252
7 Nisan 2019 0.856110 0.905692 0.737645 0.770483 172,752 3,468,362
6 Nisan 2019 0.849630 0.902295 0.766503 0.857084 200,324 3,858,198
5 Nisan 2019 0.790359 0.855532 0.782074 0.849375 153,426 3,823,496
4 Nisan 2019 0.877712 0.889520 0.771328 0.790494 112,921 3,558,441
3 Nisan 2019 0.894180 1.12 0.846043 0.876749 148,077 3,946,721
2 Nisan 2019 0.828183 1.04 0.799171 0.894029 209,704 4,024,506
1 Nisan 2019 0.822736 0.875724 0.690303 0.827807 249,100 3,726,409
31 Mart 2019 0.767280 0.840917 0.727304 0.822997 221,041 3,704,753
30 Mart 2019 0.699796 0.808246 0.693651 0.767280 169,774 3,453,942
29 Mart 2019 0.775326 0.779869 0.632840 0.700943 192,827 3,155,325
28 Mart 2019 0.912641 0.912641 0.770352 0.775326 133,468 3,490,163
27 Mart 2019 0.877584 0.954810 0.737917 0.912641 135,562 4,108,292
26 Mart 2019 0.754400 0.880329 0.604498 0.877331 200,839 3,949,341
25 Mart 2019 0.850209 0.969148 0.713082 0.755458 224,005 3,400,727
24 Mart 2019 0.880220 0.893468 0.714195 0.855394 208,379 3,850,592
23 Mart 2019 0.813052 0.896947 0.772650 0.880437 194,973 3,963,322
22 Mart 2019 0.802051 0.828682 0.800701 0.813554 305,970 3,662,248
21 Mart 2019 0.832627 0.841127 0.799517 0.803163 214,517 3,615,473
20 Mart 2019 0.783913 0.831017 0.766821 0.829519 313,701 3,734,112
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.940769 USD and is down 6.43% over the last 24 hours. It is currently trading on 7 active market(s) with 344,605 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 0.940769 USD
Peerplays ROI -91.62%
Market Rank #507
Piyasa Değeri 4,234,911 USD
24 Hour Volume 344,605 USD
Dolaşan Arz 4,501,541 PPY
Toplam Arz 5,589,336 PPY
Maks Arz Veri Yok
All Time High 23.44 USD
(25 Haziran 2017)
All Time Low 0.418101 USD
(22 Şubat 2019)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 1.15 USD /
0.418101 USD
30 Day High / Low 1.15 USD /
0.604498 USD
7 Day High / Low 1.07 USD /
0.863414 USD
24 Hour High / Low 1.05 USD /
0.902321 USD
Yesterday's High / Low 1.07 USD /
0.984236 USD
Yesterday's Open / Close 1.01 USD /
0.998433 USD
Yesterday's Change $-0.013334 USD (-1.32%)
Yesterday's Volume $243,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)