Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Peculium Peculium (PCL)
0.001509 USD (3.02%)
0.00000017 BTC (-0.74%)
0.00000556 ETH (0.75%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,073,459 USD
343 BTC
11,335 ETH
Hacim (24s)
219,872 USD
24.54 BTC
810.91 ETH
Dolaşan Arz
2,037,152,634 PCL
Toplam Arz
2,207,856,526 PCL

Peculium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.001467 0.001530 0.001438 0.001502 217,800 3,060,708
14 Haziran 2019 0.001424 0.001488 0.001289 0.001464 180,826 2,983,198
13 Haziran 2019 0.001395 0.001472 0.001370 0.001400 100,664 2,851,082
12 Haziran 2019 0.001253 0.001422 0.001217 0.001395 101,876 2,841,845
11 Haziran 2019 0.001283 0.001331 0.001222 0.001234 91,732 2,513,881
10 Haziran 2019 0.001201 0.001329 0.001148 0.001283 103,718 2,613,622
9 Haziran 2019 0.001317 0.001328 0.001180 0.001215 125,039 2,475,465
8 Haziran 2019 0.001361 0.001374 0.001060 0.001317 134,358 2,683,490
7 Haziran 2019 0.001344 0.001383 0.001318 0.001363 129,129 2,776,153
6 Haziran 2019 0.001389 0.001404 0.001285 0.001346 144,334 2,736,049
5 Haziran 2019 0.001325 0.001447 0.001317 0.001379 153,880 2,804,031
4 Haziran 2019 0.001426 0.001426 0.001292 0.001325 114,373 2,694,174
3 Haziran 2019 0.001469 0.001593 0.001371 0.001426 136,206 2,898,518
2 Haziran 2019 0.001450 0.001487 0.001449 0.001469 87,726 2,985,583
1 Haziran 2019 0.001433 0.001462 0.001396 0.001450 36,230 2,946,648
31 Mayıs 2019 0.001386 0.001442 0.001281 0.001435 49,011 2,917,298
30 Mayıs 2019 0.001589 0.001659 0.001349 0.001386 41,801 2,816,726
29 Mayıs 2019 0.001729 0.001737 0.001580 0.001589 119,556 3,229,467
28 Mayıs 2019 0.001763 0.001769 0.001493 0.001738 146,856 3,533,014
27 Mayıs 2019 0.001689 0.001802 0.001678 0.001772 138,229 3,602,716
26 Mayıs 2019 0.001558 0.001703 0.001524 0.001686 126,406 3,427,467
25 Mayıs 2019 0.001550 0.001596 0.001527 0.001558 87,003 3,166,011
24 Mayıs 2019 0.001607 0.001684 0.001368 0.001550 89,907 3,150,278
23 Mayıs 2019 0.002056 0.002060 0.001320 0.001615 74,301 3,282,960
22 Mayıs 2019 0.001604 0.002120 0.001147 0.002053 80,999 4,173,988
21 Mayıs 2019 0.001365 0.001654 0.001287 0.001604 89,566 3,260,858
20 Mayıs 2019 0.001663 0.001670 0.001335 0.001373 132,963 2,790,208
19 Mayıs 2019 0.001183 0.001683 0.001183 0.001669 118,185 3,393,213
18 Mayıs 2019 0.000990 0.001405 0.000976 0.001185 95,454 2,408,158
17 Mayıs 2019 0.001099 0.001116 0.000927 0.000990 86,280 2,012,671
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Peculium Hakkında

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Peculium İstatistikleri
Peculium Değeri 0.001509 USD
Peculium ROI -64.91%
Piyasam Sıralaması #620
Piyasa Değeri 3,073,459 USD
24 Saatlik Hacim 219,872 USD
Dolaşan Arz 2,037,152,634 PCL
Toplam Arz 2,207,856,526 PCL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.007582 USD
(5 Mayıs 2018)
Tüm Zamanlar En Düşük 0.000620 USD
(15 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.006370 USD /
0.000620 USD
90 Gün En Yüksek / En Düşük 0.002120 USD /
0.000620 USD
30 Gün En Yüksek / En Düşük 0.002120 USD /
0.000976 USD
7 Gün En Yüksek / En Düşük 0.001545 USD /
0.001148 USD
24 Gün En Yüksek / En Düşük 0.001545 USD /
0.001438 USD
Dünkü En Yüksek / En Düşük 0.001530 USD /
0.001438 USD
Dünkü Açılış / Kapanış 0.001467 USD /
0.001502 USD
Dünkü Değişim $0.000036 USD (+2.44%)
Dünkü Hacim $217,800 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)