×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,544Piyasa Değeri:  $247,707,199,65424s Hacim:  $95,998,020,169BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $247,707,199,65424s Hacim:  $95,998,020,169BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,515Piyasalar:  22,544

Paytomat (PTI)

$0.001817 USD (1.88%)
0.00000021 BTC (2.51%)
0.00072831 EOS (3.23%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $301,674 USD
    34.19343090 BTC
    120,921 EOS
  • Hacim (24s)
    $29,247.30 USD
    3.31505142 BTC
    11,723 EOS
  • Dolaşan Arz
    166,030,078 PTI
  • Toplam Arz
    3,600,000,000 PTI
  • Maks Arz
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.001763
    0.001857
    0.001723
    0.001841
    29,142.27
    305,645
    May 24, 2020
    0.001814
    0.001878
    0.001749
    0.001768
    32,422.88
    293,567
    May 23, 2020
    0.001828
    0.001831
    0.001739
    0.001811
    28,208.25
    300,737
    May 22, 2020
    0.001766
    0.001832
    0.001735
    0.001820
    37,836.78
    302,162
    May 21, 2020
    0.001795
    0.001836
    0.001743
    0.001758
    36,300.33
    291,931
    May 20, 2020
    0.001821
    0.001853
    0.001787
    0.001803
    39,028.79
    299,406
    May 19, 2020
    0.001927
    0.001956
    0.001798
    0.001835
    21,106.22
    304,666
    May 18, 2020
    0.001840
    0.001941
    0.001829
    0.001928
    57,184.46
    320,105
    May 17, 2020
    0.001815
    0.001862
    0.001764
    0.001840
    14,997.27
    305,516
    May 16, 2020
    0.001818
    0.001890
    0.001722
    0.001777
    17,875.31
    295,065
    May 15, 2020
    0.001833
    0.001882
    0.001735
    0.001743
    17,728.50
    289,459
    May 14, 2020
    0.001723
    0.001864
    0.001577
    0.001826
    18,295.16
    303,239
    May 13, 2020
    0.001710
    0.001809
    0.001583
    0.001723
    22,289.40
    286,131
    May 12, 2020
    0.001511
    0.001803
    0.001441
    0.001710
    23,944.97
    283,857
    May 11, 2020
    0.001489
    0.001573
    0.001389
    0.001511
    13,799.53
    250,940
    May 10, 2020
    0.001798
    0.001803
    0.001337
    0.001493
    23,953.75
    247,832
    May 09, 2020
    0.001706
    0.001831
    0.001694
    0.001785
    32,657.51
    296,296
    May 08, 2020
    0.001770
    0.001799
    0.001700
    0.001706
    14,368.45
    283,179
    May 07, 2020
    0.001848
    0.001857
    0.001754
    0.001770
    68,036.30
    293,821
    May 06, 2020
    0.001801
    0.001854
    0.001701
    0.001848
    45,559.48
    306,763
    May 05, 2020
    0.001842
    0.001846
    0.001734
    0.001785
    14,862.92
    296,356
    May 04, 2020
    0.001917
    0.001944
    0.001814
    0.001843
    130,253
    305,914
    May 03, 2020
    0.001942
    0.002079
    0.001890
    0.001925
    15,864.87
    319,562
    May 02, 2020
    0.001985
    0.002020
    0.001922
    0.001947
    42,804.32
    323,267
    May 01, 2020
    0.001978
    0.002030
    0.001915
    0.001986
    15,156.02
    329,780
    Apr 30, 2020
    0.002065
    0.002197
    0.001968
    0.001978
    17,888.88
    328,478
    Apr 29, 2020
    0.001960
    0.002104
    0.001910
    0.002079
    16,276.94
    345,133
    Apr 28, 2020
    0.001917
    0.002054
    0.001891
    0.001951
    19,635.90
    323,942
    Apr 27, 2020
    0.002093
    0.002193
    0.001835
    0.001911
    37,393.41
    317,301
    Apr 26, 2020
    0.002097
    0.002182
    0.002052
    0.002092
    16,571.60
    347,344

Paytomat Hakkında

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat İstatistikleri

Paytomat Price$0.001817 USD
Paytomat ROI
-71.61%
Piyasam Sıralaması#1228
Piyasa Değeri$301,674 USD
24 Saatlik Hacim$29,247.30 USD
Dolaşan Arz166,030,078 PTI
Toplam Arz3,600,000,000 PTI
Maks Arz3,600,000,000 PTI
Tüm Zamanlar En Yüksek
$0.008579 USD
(Dec 21, 2019)
Tüm Zamanlar En Düşük
$0.001316 USD
(May 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.008579 USD /
$0.001337 USD
90 Gün En Yüksek / En Düşük
$0.004039 USD /
$0.001337 USD
30 Gün En Yüksek / En Düşük
$0.002197 USD /
$0.001337 USD
7 Gün En Yüksek / En Düşük
$0.001878 USD /
$0.001723 USD
24 Gün En Yüksek / En Düşük
$0.001857 USD /
$0.001753 USD
Dünkü En Yüksek / En Düşük
$0.001857 USD /
$0.001723 USD
Dünkü Açılış / Kapanış
$0.001763 USD /
$0.001841 USD
Dünkü Değişim$0.000078 USD (4.41%)
Dünkü Hacim$29,142.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.