×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,290,871,30424s Hacim:  $58,188,183,421BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,290,871,30424s Hacim:  $58,188,183,421BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

PayPie (PPP)

$0.123512 USD (0.00%)
0.00001732 BTC (2.09%)
0.00086313 ETH (1.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,189,756 USD
    1,429 BTC
    71,209 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    82,500,000 PPP
  • Toplam Arz
    165,000,000 PPP
  • Maks Arz
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 12, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 11, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 10, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 09, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 08, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 07, 2019
    0.123512
    0.123512
    0.123512
    0.123512
    0
    10,189,756
    Dec 06, 2019
    0.123909
    0.124231
    0.122522
    0.123512
    0
    10,189,756
    Dec 05, 2019
    0.093268
    0.124193
    0.091636
    0.123873
    3,613.64
    10,219,540
    Dec 04, 2019
    0.093268
    0.093268
    0.093268
    0.093268
    0
    7,694,603
    Dec 03, 2019
    0.093932
    0.094500
    0.091999
    0.093268
    0
    7,694,603
    Dec 02, 2019
    0.094313
    0.094313
    0.092972
    0.093932
    426.96
    7,749,393
    Dec 01, 2019
    0.096101
    0.096101
    0.092659
    0.094313
    0
    7,780,796
    Nov 30, 2019
    0.097837
    0.098794
    0.095257
    0.096145
    5,238.23
    7,931,956
    Nov 29, 2019
    0.126164
    0.128024
    0.096476
    0.097837
    195.67
    8,071,576
    Nov 28, 2019
    0.128140
    0.129093
    0.095994
    0.126057
    5.70
    10,399,719
    Nov 27, 2019
    0.123921
    0.128863
    0.119442
    0.128140
    0
    10,571,554
    Nov 26, 2019
    0.125872
    0.125872
    0.123772
    0.123952
    0.049581
    10,226,078
    Nov 25, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 24, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 23, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 22, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 21, 2019
    0.125872
    0.125872
    0.125872
    0.125872
    0
    10,384,401
    Nov 20, 2019
    0.125727
    0.126847
    0.125237
    0.125872
    0
    10,384,401
    Nov 19, 2019
    0.127845
    0.129133
    0.124141
    0.125727
    1.76
    10,372,497
    Nov 18, 2019
    0.157232
    0.157413
    0.126848
    0.127845
    5.75
    10,547,190
    Nov 17, 2019
    0.155754
    0.159821
    0.131923
    0.157238
    114.36
    12,972,096
    Nov 16, 2019
    0.153374
    0.156448
    0.129021
    0.155754
    140.79
    12,849,681
    Nov 15, 2019
    0.176658
    0.176917
    0.126669
    0.153337
    76.71
    12,650,272
    Nov 14, 2019
    0.132088
    0.179041
    0.131653
    0.176767
    0.035353
    14,583,271

PayPie Hakkında

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.123512 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie İstatistikleri

PayPie Price
$0.123512 USD
PayPie ROI
-62.54%
Piyasam Sıralaması
#275
Piyasa Değeri
$10,189,756 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
82,500,000 PPP
Toplam Arz
165,000,000 PPP
Maks Arz
165,000,000 PPP
Tüm Zamanlar En Yüksek
$3.72 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.007602 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.736365 USD /
$0.007605 USD
90 Gün En Yüksek / En Düşük
$0.179041 USD /
$0.071639 USD
30 Gün En Yüksek / En Düşük
$0.176917 USD /
$0.091636 USD
7 Gün En Yüksek / En Düşük
$0.123512 USD /
$0.123512 USD
24 Gün En Yüksek / En Düşük
$0.123512 USD /
$0.123512 USD
Dünkü En Yüksek / En Düşük
$0.123512 USD /
$0.123512 USD
Dünkü Açılış / Kapanış
$0.123512 USD /
$0.123512 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.