New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Paypex Paypex (PAYX)
0.008409 USD (-13.97%)
0.00000105 BTC (-14.39%)
0.00004820 ETH (-14.83%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
575,431 USD
72 BTC
3,298 ETH
Hacim (24s)
33,690 USD
4.22 BTC
193.10 ETH
Dolaşan Arz
68,428,768 PAYX
Toplam Arz
150,000,000 PAYX

Paypex için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.010571 0.011272 0.009722 0.010509 32,054 719,102
17 Ekim 2019 0.010437 0.010804 0.009980 0.010571 32,954 723,365
16 Ekim 2019 0.011799 0.012019 0.009870 0.010456 27,493 715,492
15 Ekim 2019 0.011339 0.012359 0.010707 0.011843 29,997 810,379
14 Ekim 2019 0.011757 0.012618 0.010548 0.011333 27,089 775,527
13 Ekim 2019 0.010948 0.012052 0.010315 0.011757 25,594 804,503
12 Ekim 2019 0.011850 0.012540 0.010804 0.010953 22,696 749,493
11 Ekim 2019 0.013368 0.013397 0.011548 0.011850 29,814 810,880
10 Ekim 2019 0.011990 0.013743 0.011416 0.013366 35,151 914,617
9 Ekim 2019 0.011978 0.013043 0.010182 0.011989 29,008 820,421
8 Ekim 2019 0.011182 0.013007 0.009764 0.011978 29,294 819,619
7 Ekim 2019 0.010507 0.013316 0.009201 0.011184 31,929 765,304
6 Ekim 2019 0.013391 0.013421 0.008659 0.010518 27,743 719,755
5 Ekim 2019 0.012195 0.013424 0.009573 0.013395 33,287 916,573
4 Ekim 2019 0.011867 0.013247 0.009971 0.012195 30,519 834,519
3 Ekim 2019 0.013147 0.013854 0.009659 0.011872 29,110 812,359
2 Ekim 2019 0.009945 0.013360 0.009442 0.013141 33,592 899,195
1 Ekim 2019 0.011690 0.013837 0.008924 0.009945 26,401 680,516
30 Eylül 2019 0.012011 0.013654 0.008309 0.011689 24,372 799,851
29 Eylül 2019 0.012491 0.013826 0.010724 0.012013 28,686 822,027
28 Eylül 2019 0.012558 0.014074 0.010124 0.012489 30,948 854,636
27 Eylül 2019 0.012421 0.012689 0.009943 0.012551 32,047 858,854
26 Eylül 2019 0.009827 0.013697 0.008209 0.012422 30,800 850,051
25 Eylül 2019 0.010652 0.013814 0.007660 0.009828 31,498 672,544
24 Eylül 2019 0.015684 0.017063 0.007461 0.010650 24,959 728,773
23 Eylül 2019 0.016425 0.018006 0.014851 0.017229 34,186 1,178,937
22 Eylül 2019 0.016513 0.019781 0.015575 0.016930 29,290 1,158,481
21 Eylül 2019 0.017272 0.018930 0.015937 0.016508 38,524 1,129,602
20 Eylül 2019 0.017261 0.018719 0.016803 0.017145 37,802 1,173,218
19 Eylül 2019 0.017971 0.018746 0.015753 0.017276 38,102 1,182,204
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Paypex Hakkında

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.008409 USD and is down 13.97% over the last 24 hours. It is currently trading on 2 active market(s) with 33,690 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex İstatistikleri
Paypex Değeri 0.008409 USD
Paypex ROI -97.65%
Piyasam Sıralaması #1024
Piyasa Değeri 575,431 USD
24 Saatlik Hacim 33,690 USD
Dolaşan Arz 68,428,768 PAYX
Toplam Arz 150,000,000 PAYX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.05 USD
(20 Nisan 2018)
Tüm Zamanlar En Düşük 0.007461 USD
(24 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.062972 USD /
0.007461 USD
90 Gün En Yüksek / En Düşük 0.025565 USD /
0.007461 USD
30 Gün En Yüksek / En Düşük 0.019781 USD /
0.007461 USD
7 Gün En Yüksek / En Düşük 0.012618 USD /
0.008409 USD
24 Gün En Yüksek / En Düşük 0.011434 USD /
0.008409 USD
Dünkü En Yüksek / En Düşük 0.011272 USD /
0.009722 USD
Dünkü Açılış / Kapanış 0.010571 USD /
0.010509 USD
Dünkü Değişim $-0.000062 USD (-0.59%)
Dünkü Hacim $32,054 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)