×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $261,785,188,50324s Hacim:  $118,913,069,407BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $261,785,188,50324s Hacim:  $118,913,069,407BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Paypex (PAYX)

$0.032514 USD (4.42%)
0.00000346 BTC (2.60%)
0.00014867 ETH (-0.61%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,224,925 USD
    236.80398150 BTC
    10,173 ETH
  • Hacim (24s)
    $37,487.47 USD
    3.98987980 BTC
    171.41186322 ETH
  • Dolaşan Arz
    68,428,768 PAYX
  • Toplam Arz
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.031195
    0.035442
    0.028606
    0.032289
    40,261.24
    2,209,475
    May 27, 2020
    0.032503
    0.033892
    0.028414
    0.031193
    31,157.74
    2,134,499
    May 26, 2020
    0.032632
    0.032932
    0.027887
    0.032503
    35,734.34
    2,224,168
    May 25, 2020
    0.031794
    0.032641
    0.028060
    0.032630
    29,350.62
    2,232,811
    May 24, 2020
    0.030814
    0.034324
    0.029049
    0.031835
    37,203.25
    2,178,457
    May 23, 2020
    0.033453
    0.034803
    0.028976
    0.030814
    29,465.04
    2,108,559
    May 22, 2020
    0.029273
    0.035018
    0.028574
    0.033443
    33,261.88
    2,288,452
    May 21, 2020
    0.034259
    0.036017
    0.028354
    0.032047
    34,914.66
    2,192,921
    May 20, 2020
    0.031703
    0.036787
    0.029278
    0.034258
    34,798.10
    2,344,264
    May 19, 2020
    0.034487
    0.036188
    0.029600
    0.031692
    34,807.50
    2,168,641
    May 18, 2020
    0.036714
    0.037259
    0.031165
    0.034490
    37,971.71
    2,360,127
    May 17, 2020
    0.034179
    0.036826
    0.030018
    0.036715
    29,192.14
    2,512,342
    May 16, 2020
    0.032688
    0.037442
    0.030310
    0.034179
    38,039.14
    2,338,826
    May 15, 2020
    0.034023
    0.036947
    0.030703
    0.032674
    32,809.55
    2,235,862
    May 14, 2020
    0.032952
    0.037504
    0.031236
    0.034036
    38,216.71
    2,329,075
    May 13, 2020
    0.030610
    0.036180
    0.029501
    0.033029
    37,435.40
    2,260,119
    May 12, 2020
    0.032091
    0.035287
    0.028069
    0.030610
    35,884.18
    2,094,598
    May 11, 2020
    0.035166
    0.035553
    0.028572
    0.032075
    26,515.85
    2,194,864
    May 10, 2020
    0.038609
    0.038609
    0.028769
    0.035154
    32,511.90
    2,405,526
    May 09, 2020
    0.036802
    0.039059
    0.032981
    0.038599
    34,878.38
    2,641,257
    May 08, 2020
    0.034800
    0.037889
    0.032141
    0.036811
    39,661.67
    2,518,911
    May 07, 2020
    0.035679
    0.037798
    0.030559
    0.034885
    33,192.91
    2,387,143
    May 06, 2020
    0.034716
    0.037522
    0.030699
    0.035679
    34,812.35
    2,441,467
    May 05, 2020
    0.033448
    0.037047
    0.030781
    0.034708
    28,321.95
    2,375,030
    May 04, 2020
    0.033702
    0.037252
    0.029507
    0.033464
    34,769.61
    2,289,924
    May 03, 2020
    0.030829
    0.036855
    0.029526
    0.033705
    39,791.30
    2,306,413
    May 02, 2020
    0.031556
    0.036757
    0.030687
    0.030821
    31,241.54
    2,109,014
    May 01, 2020
    0.034200
    0.036180
    0.031086
    0.031537
    44,430.19
    2,158,030
    Apr 30, 2020
    0.031122
    0.037873
    0.029614
    0.034200
    31,839.00
    2,340,250
    Apr 29, 2020
    0.030562
    0.036837
    0.027845
    0.031121
    34,589.59
    2,129,589

Paypex Hakkında

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.032514 USD and is up 4.42% over the last 24 hours. It is currently trading on 2 active market(s) with $37,487.47 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex İstatistikleri

Paypex Price$0.032514 USD
Paypex ROI
-90.92%
Piyasam Sıralaması#710
Piyasa Değeri$2,224,925 USD
24 Saatlik Hacim$37,487.47 USD
Dolaşan Arz68,428,768 PAYX
Toplam Arz150,000,000 PAYX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.05 USD
(Apr 20, 2018)
Tüm Zamanlar En Düşük
$0.006790 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.049481 USD /
$0.006790 USD
90 Gün En Yüksek / En Düşük
$0.042735 USD /
$0.015059 USD
30 Gün En Yüksek / En Düşük
$0.039059 USD /
$0.027887 USD
7 Gün En Yüksek / En Düşük
$0.035722 USD /
$0.027887 USD
24 Gün En Yüksek / En Düşük
$0.035722 USD /
$0.029852 USD
Dünkü En Yüksek / En Düşük
$0.035442 USD /
$0.028606 USD
Dünkü Açılış / Kapanış
$0.031195 USD /
$0.032289 USD
Dünkü Değişim$0.001093 USD (3.50%)
Dünkü Hacim$40,261.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.