×
×
Kripto Para Birimleri:  7,471Piyasalar:  31,725Piyasa Değeri:  $373,417,640,03624s Hacim:  $101,806,045,758BTC Hakimiyeti:  60.6%
Piyasa Değeri:  $373,417,640,03624s Hacim:  $101,806,045,758BTC Hakimiyeti:  60.6%Kripto Para Birimleri:  7,471Piyasalar:  31,725
Paypex

Paypex (PAYX)

$0.000049 USD (0.84%)
0.00000001 BTC (-2.55%)
0.00000013 ETH (0.01%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,924.78 USD
    0.40366993 BTC
    13.00112874 ETH
  • Hacim (24s)
    $31,777.64 USD
    2.60472207 BTC
    83.89113129 ETH
  • Dolaşan Arz
    99,998,018 PAYX
  • Toplam Arz
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 20, 2020
    0.000046
    0.000068
    0.000045
    0.000055
    31,919.32
    5,536.95
    Oct 19, 2020
    0.000045
    0.000075
    0.000041
    0.000046
    32,847.48
    4,559.14
    Oct 18, 2020
    0.000055
    0.000074
    0.000034
    0.000045
    43,129.47
    4,538.50
    Oct 17, 2020
    0.000070
    0.000074
    0.000048
    0.000052
    42,065.33
    5,161.34
    Oct 16, 2020
    0.000072
    0.000078
    0.000059
    0.000070
    38,458.73
    6,954.79
    Oct 15, 2020
    0.000117
    0.000123
    0.000056
    0.000072
    38,644.35
    7,168.76
    Oct 14, 2020
    0.000569
    0.000798
    0.000082
    0.000117
    50,331.18
    11,638.93
    Oct 13, 2020
    0.000712
    0.000853
    0.000552
    0.000569
    52,040.59
    45,265.26
    Oct 12, 2020
    0.000807
    0.000921
    0.000495
    0.000712
    65,131.45
    56,632.20
    Oct 11, 2020
    0.000681
    0.000807
    0.000530
    0.000807
    53,031.10
    64,215.52
    Oct 10, 2020
    0.001136
    0.001138
    0.000573
    0.000681
    49,062.78
    50,733.64
    Oct 09, 2020
    0.001047
    0.001187
    0.000673
    0.001147
    46,842.94
    85,538.26
    Oct 08, 2020
    0.001272
    0.001426
    0.000800
    0.001047
    58,528.88
    78,058.33
    Oct 07, 2020
    0.001777
    0.002052
    0.001270
    0.001272
    49,917.21
    94,801.27
    Oct 06, 2020
    0.009784
    0.012346
    0.001407
    0.001777
    47,501.09
    132,441
    Oct 05, 2020
    0.014077
    0.016101
    0.001898
    0.009782
    48,168.32
    729,255
    Oct 04, 2020
    0.013340
    0.016083
    0.012997
    0.014077
    49,334.84
    964,965
    Oct 03, 2020
    0.014306
    0.016035
    0.012784
    0.013340
    54,407.78
    914,170
    Oct 02, 2020
    0.014699
    0.016407
    0.012479
    0.014306
    48,506.82
    980,347
    Oct 01, 2020
    0.016229
    0.017103
    0.012954
    0.016449
    45,540.52
    1,127,205
    Sep 30, 2020
    0.015941
    0.016569
    0.012716
    0.016229
    48,551.94
    1,110,551
    Sep 29, 2020
    0.012825
    0.016663
    0.012783
    0.015936
    47,037.82
    1,090,506
    Sep 28, 2020
    0.015720
    0.016666
    0.012825
    0.012826
    51,732.10
    877,660
    Sep 27, 2020
    0.015150
    0.016293
    0.012585
    0.015720
    46,364.07
    1,075,721
    Sep 26, 2020
    0.014596
    0.015178
    0.012630
    0.015151
    43,553.75
    1,036,759
    Sep 25, 2020
    0.014455
    0.014679
    0.012898
    0.014595
    59,391.29
    998,730
    Sep 24, 2020
    0.013453
    0.014730
    0.012519
    0.014460
    56,591.90
    989,483
    Sep 23, 2020
    0.014728
    0.014916
    0.012360
    0.013462
    46,595.97
    921,200
    Sep 22, 2020
    0.015068
    0.015144
    0.012842
    0.014724
    58,856.81
    1,007,578
    Sep 21, 2020
    0.014612
    0.015870
    0.012730
    0.015096
    48,443.29
    1,033,007

Paypex Hakkında

Paypex (PAYX) is a cryptocurrency and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 99,998,018.29 in circulation. The last known price of Paypex is 0.0000493 USD and is up 0.92 over the last 24 hours. It is currently trading on 2 active market(s) with $31,777.64 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex Değeri

Paypex Değeri$0.000049 USD
Paypex ROI
-99.99%
Piyasam Sıralaması#3039
Piyasa Değeri$4,924.78 USD
24 Saatlik Hacim$31,777.64 USD
Dolaşan Arz99,998,018 PAYX
Toplam Arz150,000,000 PAYX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.05 USD
(Apr 20, 2018)
Tüm Zamanlar En Düşük
$0.000034 USD
(Oct 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.080796 USD /
$0.000034 USD
90 Gün En Yüksek / En Düşük
$0.016087 USD /
$0.000034 USD
30 Gün En Yüksek / En Düşük
$0.016087 USD /
$0.000034 USD
7 Gün En Yüksek / En Düşük
$0.000123 USD /
$0.000034 USD
24 Gün En Yüksek / En Düşük
$0.000067 USD /
$0.000045 USD
Dünkü En Yüksek / En Düşük
$0.000068 USD /
$0.000045 USD
Dünkü Açılış / Kapanış
$0.000046 USD /
$0.000055 USD
Dünkü Değişim$0.000010 USD (21.45%)
Dünkü Hacim$31,919.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.