×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,747Piyasa Değeri:  $278,382,097,94624s Hacim:  $191,184,551,307BTC Hakimiyeti:  63.3%
Piyasa Değeri:  $278,382,097,94624s Hacim:  $191,184,551,307BTC Hakimiyeti:  63.3%Kripto Para Birimleri:  5,127Piyasalar:  20,747

Payfair (PFR)

$0.001113 USD (-7.31%)
0.00000012 BTC (-4.78%)
0.00000445 ETH (-1.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $43,812.36 USD
    4.53309803 BTC
    175.29321498 ETH
  • Hacim (24s)
    $2,324.24 USD
    0.24048018 BTC
    9.29927914 ETH
  • Dolaşan Arz
    39,347,537 PFR
  • Toplam Arz
    40,487,138 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.001239
    0.001319
    0.001067
    0.001185
    2,479.12
    46,639.39
    Feb 15, 2020
    0.001334
    0.001388
    0.001140
    0.001239
    2,612.79
    48,754.31
    Feb 14, 2020
    0.001300
    0.001375
    0.001135
    0.001334
    2,798.84
    52,494.12
    Feb 13, 2020
    0.001183
    0.001325
    0.001115
    0.001259
    2,644.38
    49,537.83
    Feb 12, 2020
    0.001028
    0.001319
    0.001028
    0.001264
    2,656.74
    49,719.81
    Feb 11, 2020
    0.000995
    0.001147
    0.000908
    0.001028
    2,157.74
    40,462.63
    Feb 10, 2020
    0.001232
    0.001329
    0.000904
    0.001035
    2,183.24
    40,721.42
    Feb 09, 2020
    0.001296
    0.001338
    0.001127
    0.001173
    2,468.77
    46,139.72
    Feb 08, 2020
    0.000305
    0.001304
    0.000291
    0.001201
    3,095.57
    47,246.63
    Feb 07, 2020
    0.000297
    0.000310
    0.000292
    0.000310
    652.33
    12,185.06
    Feb 06, 2020
    0.000286
    0.000309
    0.000281
    0.000301
    630.08
    11,862.96
    Feb 05, 2020
    0.000267
    0.000297
    0.000263
    0.000288
    601.94
    11,334.53
    Feb 04, 2020
    0.000264
    0.000275
    0.000258
    0.000269
    562.47
    10,576.89
    Feb 03, 2020
    0.000262
    0.000278
    0.000262
    0.000271
    572.44
    10,678.35
    Feb 02, 2020
    0.000263
    0.000278
    0.000251
    0.000262
    554.95
    10,311.43
    Feb 01, 2020
    0.000252
    0.000265
    0.000250
    0.000265
    561.48
    10,413.92
    Jan 31, 2020
    0.000259
    0.000267
    0.000247
    0.000252
    528.25
    9,924.55
    Jan 30, 2020
    0.000249
    0.000268
    0.000240
    0.000266
    560.10
    10,472.13
    Jan 29, 2020
    0.000254
    0.000257
    0.000244
    0.000249
    522.39
    9,785.35
    Jan 28, 2020
    0.000244
    0.000254
    0.000237
    0.000249
    522.96
    9,782.16
    Jan 27, 2020
    0.000237
    0.000249
    0.000232
    0.000241
    505.10
    9,479.13
    Jan 26, 2020
    0.000261
    0.000273
    0.000231
    0.000240
    506.28
    9,459.75
    Jan 25, 2020
    0.000255
    0.000267
    0.000246
    0.000260
    545.17
    10,220.58
    Jan 24, 2020
    0.000267
    0.000343
    0.000243
    0.000263
    552.10
    10,329.12
    Jan 23, 2020
    0.000271
    0.000276
    0.000220
    0.000259
    543.89
    10,198.61
    Jan 22, 2020
    0.000278
    0.000279
    0.000259
    0.000274
    576.63
    10,794.98
    Jan 21, 2020
    0.000259
    0.000279
    0.000257
    0.000265
    560.39
    10,414.19
    Jan 20, 2020
    0.000266
    0.000275
    0.000253
    0.000262
    551.41
    10,325.13
    Jan 19, 2020
    0.000277
    0.000289
    0.000254
    0.000264
    545.84
    10,377.37
    Jan 18, 2020
    0.000265
    0.000290
    0.000260
    0.000274
    574.53
    10,764.40
    Jan 17, 2020
    0.000258
    0.000284
    0.000226
    0.000270
    570.08
    10,638.76

Payfair Hakkında

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,487,137.874 with 39,347,536.59 in circulation. The last known price of Payfair is $0.001113 USD and is down -7.31% over the last 24 hours. It is currently trading on 1 active market(s) with $2,324.24 traded over the last 24 hours. More information can be found at https://payfair.io/.

Payfair İstatistikleri

Payfair Price
$0.001113 USD
Payfair ROI
-93.17%
Piyasam Sıralaması
#1683
Piyasa Değeri
$43,812.36 USD
24 Saatlik Hacim
$2,324.24 USD
Dolaşan Arz
39,347,537 PFR
Toplam Arz
40,487,138 PFR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.556276 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.000121 USD
(Dec 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.007763 USD /
$0.000121 USD
90 Gün En Yüksek / En Düşük
$0.001388 USD /
$0.000121 USD
30 Gün En Yüksek / En Düşük
$0.001388 USD /
$0.000220 USD
7 Gün En Yüksek / En Düşük
$0.001388 USD /
$0.000908 USD
24 Gün En Yüksek / En Düşük
$0.001300 USD /
$0.001059 USD
Dünkü En Yüksek / En Düşük
$0.001319 USD /
$0.001067 USD
Dünkü Açılış / Kapanış
$0.001239 USD /
$0.001185 USD
Dünkü Değişim
$-0.000054 USD (-4.34%)
Dünkü Hacim
$2,479.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.