×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,556,312,60124s Hacim:  $86,763,103,092BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $274,556,312,60124s Hacim:  $86,763,103,092BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,540Piyasalar:  22,521

PAXEX (PAXEX)

$0.000286 USD (0.00%)
0.00000003 BTC (-1.54%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,024.90 USD
    0.52007444 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    17,571,745 PAXEX
  • Toplam Arz
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    5,024.90
    Jun 02, 2020
    0.000215
    0.000305
    0.000213
    0.000286
    0
    5,024.90
    Jun 01, 2020
    0.000195
    0.000216
    0.000190
    0.000215
    1.52
    3,774.54
    May 31, 2020
    0.000218
    0.000227
    0.000194
    0.000195
    8.98
    3,432.49
    May 30, 2020
    0.000283
    0.000287
    0.000200
    0.000218
    1.79
    3,832.91
    May 29, 2020
    0.000282
    0.000284
    0.000188
    0.000283
    3.25
    4,975.31
    May 28, 2020
    0.000355
    0.000355
    0.000198
    0.000282
    0.150017
    4,956.06
    May 27, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    6,240.88
    May 26, 2020
    0.000225
    0.000360
    0.000224
    0.000355
    0
    6,240.88
    May 25, 2020
    0.000350
    0.000352
    0.000225
    0.000225
    1.20
    3,946.67
    May 24, 2020
    0.000364
    0.000372
    0.000268
    0.000351
    48.45
    6,176.11
    May 23, 2020
    0.000207
    0.000365
    0.000184
    0.000364
    39.65
    6,398.84
    May 22, 2020
    0.000345
    0.000349
    0.000206
    0.000207
    24.42
    3,629.05
    May 21, 2020
    0.000190
    0.000382
    0.000170
    0.000345
    55.76
    6,065.47
    May 20, 2020
    0.000389
    0.000391
    0.000189
    0.000190
    33.93
    3,345.62
    May 19, 2020
    0.000194
    0.000393
    0.000194
    0.000389
    4.35
    6,831.63
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000194
    0
    3,406.91
    May 17, 2020
    0.000187
    0.000293
    0.000187
    0.000193
    1.66
    3,399.18
    May 16, 2020
    0.000280
    0.000286
    0.000187
    0.000187
    29.06
    3,293.05
    May 15, 2020
    0.000195
    0.000385
    0.000189
    0.000280
    0.283327
    4,913.14
    May 14, 2020
    0.000185
    0.000392
    0.000185
    0.000195
    5.57
    3,420.99
    May 13, 2020
    0.000562
    0.000572
    0.000183
    0.000185
    14.41
    3,245.16
    May 12, 2020
    0.000344
    0.000575
    0.000342
    0.000562
    52.80
    9,870.00
    May 11, 2020
    0.000263
    0.000362
    0.000262
    0.000344
    0.085856
    6,043.61
    May 10, 2020
    0.000383
    0.000383
    0.000251
    0.000263
    0.525130
    4,613.72
    May 09, 2020
    0.000394
    0.000396
    0.000286
    0.000383
    134.97
    6,737.08
    May 08, 2020
    0.000397
    0.000400
    0.000298
    0.000393
    41.95
    6,914.13
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    8.94
    6,971.01
    May 06, 2020
    0.000359
    0.000372
    0.000276
    0.000277
    1.67
    4,870.51
    May 05, 2020
    0.000356
    0.000362
    0.000270
    0.000359
    60.28
    6,311.32
    May 04, 2020
    0.000267
    0.000358
    0.000259
    0.000356
    13.24
    6,260.58

PAXEX Hakkında

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000286 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

PAXEX İstatistikleri

PAXEX Price$0.000286 USD
PAXEX ROI
-97.11%
Piyasam Sıralaması#1975
Piyasa Değeri$5,024.90 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz17,571,745 PAXEX
Toplam Arz25,817,955 PAXEX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.083452 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000037 USD
(Dec 20, 2018)
52 Hafta En Yüksek / En Düşük
$0.003690 USD /
$0.000048 USD
90 Gün En Yüksek / En Düşük
$0.000722 USD /
$0.000048 USD
30 Gün En Yüksek / En Düşük
$0.000575 USD /
$0.000170 USD
7 Gün En Yüksek / En Düşük
$0.000355 USD /
$0.000188 USD
24 Gün En Yüksek / En Düşük
$0.000286 USD /
$0.000286 USD
Dünkü En Yüksek / En Düşük
$0.000286 USD /
$0.000286 USD
Dünkü Açılış / Kapanış
$0.000286 USD /
$0.000286 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.