Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Patientory Patientory (PTOY)
0.009778 USD (14.08%)
0.00000092 BTC (12.79%)
0.00004338 ETH (13.91%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
684,460 USD
64 BTC
3,037 ETH
Hacim (24s)
8,140 USD
0.77 BTC
36.11 ETH
Dolaşan Arz
70,000,000 PTOY
Toplam Arz
100,002,000 PTOY

Patientory için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.008403 0.010406 0.008253 0.009606 9,652 672,417
19 Temmuz 2019 0.008814 0.008840 0.008119 0.008400 1,002 588,034
18 Temmuz 2019 0.008604 0.009776 0.007965 0.008814 4,547 616,981
17 Temmuz 2019 0.007459 0.008856 0.006873 0.008599 3,911 601,914
16 Temmuz 2019 0.009904 0.010017 0.007114 0.007475 5,381 523,226
15 Temmuz 2019 0.008424 0.010191 0.007866 0.009914 5,208 693,957
14 Temmuz 2019 0.009673 0.009763 0.008249 0.008420 8,702 589,367
13 Temmuz 2019 0.010162 0.010179 0.008590 0.009669 2,767 676,824
12 Temmuz 2019 0.008984 0.010463 0.008708 0.010158 7,529 711,039
11 Temmuz 2019 0.010393 0.010393 0.008914 0.008977 15,806 628,382
10 Temmuz 2019 0.012046 0.012639 0.009414 0.010392 38,337 727,418
9 Temmuz 2019 0.011300 0.012624 0.010580 0.012046 52,821 843,225
8 Temmuz 2019 0.011673 0.012084 0.010438 0.011296 41,938 790,720
7 Temmuz 2019 0.011504 0.012324 0.010731 0.011673 37,421 817,133
6 Temmuz 2019 0.010853 0.017167 0.010418 0.011504 346,032 805,284
5 Temmuz 2019 0.010639 0.011604 0.010001 0.010856 6,125 759,890
4 Temmuz 2019 0.012314 0.012379 0.010115 0.010642 10,952 744,912
3 Temmuz 2019 0.011462 0.012362 0.010562 0.012315 15,041 862,042
2 Temmuz 2019 0.011347 0.011921 0.009617 0.011462 11,497 802,341
1 Temmuz 2019 0.011291 0.012326 0.011135 0.011344 4,586 794,081
30 Haziran 2019 0.011674 0.012299 0.010258 0.011291 5,899 790,397
29 Haziran 2019 0.012160 0.012630 0.011246 0.011683 3,625 817,831
28 Haziran 2019 0.011940 0.014152 0.010759 0.012151 122,920 850,539
27 Haziran 2019 0.013096 0.014037 0.010850 0.011940 53,675 835,789
26 Haziran 2019 0.014694 0.014780 0.011521 0.013090 51,118 916,333
25 Haziran 2019 0.014088 0.015393 0.013076 0.014694 18,804 1,028,613
24 Haziran 2019 0.014548 0.015211 0.013507 0.014090 4,588 986,281
23 Haziran 2019 0.014443 0.015647 0.012693 0.014548 9,863 1,018,339
22 Haziran 2019 0.015747 0.017192 0.013206 0.014441 34,462 1,010,843
21 Haziran 2019 0.014613 0.015927 0.014448 0.015701 28,651 1,099,065
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Patientory Hakkında

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory İstatistikleri
Patientory Değeri 0.009778 USD
Patientory ROI -98.49%
Piyasam Sıralaması #866
Piyasa Değeri 684,460 USD
24 Saatlik Hacim 8,140 USD
Dolaşan Arz 70,000,000 PTOY
Toplam Arz 100,002,000 PTOY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.69 USD
(14 Haziran 2017)
Tüm Zamanlar En Düşük 0.006873 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.081283 USD /
0.006873 USD
90 Gün En Yüksek / En Düşük 0.037251 USD /
0.006873 USD
30 Gün En Yüksek / En Düşük 0.017192 USD /
0.006873 USD
7 Gün En Yüksek / En Düşük 0.010406 USD /
0.006873 USD
24 Gün En Yüksek / En Düşük 0.010406 USD /
0.008305 USD
Dünkü En Yüksek / En Düşük 0.010406 USD /
0.008253 USD
Dünkü Açılış / Kapanış 0.008403 USD /
0.009606 USD
Dünkü Değişim $0.001203 USD (+14.32%)
Dünkü Hacim $9,652 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)