Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Pascal Coin Pascal Coin (PASC)
0.208235 USD (0.28%)
0.00002299 BTC (2.54%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,574,774 USD
615 BTC
Hacim (24s)
109,957 USD
12.14 BTC
Dolaşan Arz
26,771,550 PASC
Maks Arz
42,000,000 PASC

Pascal Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.217891 0.231732 0.197709 0.219150 105,129 5,864,517
16 Haziran 2019 0.228150 0.238567 0.209327 0.217722 91,861 5,823,175
15 Haziran 2019 0.235957 0.236218 0.213367 0.228150 90,152 6,098,431
14 Haziran 2019 0.232235 0.238576 0.226726 0.235861 91,116 6,301,212
13 Haziran 2019 0.230187 0.237940 0.227894 0.232085 86,350 6,196,715
12 Haziran 2019 0.228164 0.236983 0.221902 0.230020 63,041 6,138,268
11 Haziran 2019 0.225044 0.229423 0.216209 0.228164 111,097 6,085,372
10 Haziran 2019 0.224970 0.228085 0.213308 0.224827 86,188 5,992,258
9 Haziran 2019 0.243087 0.246373 0.217853 0.225509 75,712 6,007,962
8 Haziran 2019 0.231387 0.243475 0.228265 0.243087 91,648 6,472,498
7 Haziran 2019 0.225055 0.238218 0.215010 0.231526 80,366 6,161,140
6 Haziran 2019 0.225751 0.236055 0.217431 0.225203 64,481 5,989,604
5 Haziran 2019 0.224111 0.237961 0.222370 0.225730 75,980 6,000,265
4 Haziran 2019 0.234826 0.242896 0.216811 0.223829 87,908 5,946,214
3 Haziran 2019 0.269491 0.269990 0.231532 0.235100 96,284 6,242,359
2 Haziran 2019 0.269270 0.281709 0.258797 0.269437 89,368 7,149,944
1 Haziran 2019 0.263690 0.270640 0.248927 0.269270 88,599 7,141,567
31 Mayıs 2019 0.267721 0.272031 0.244327 0.262115 88,415 6,948,029
30 Mayıs 2019 0.257109 0.273656 0.242977 0.267721 114,928 7,092,465
29 Mayıs 2019 0.264896 0.264992 0.247240 0.257081 89,242 6,806,792
28 Mayıs 2019 0.281246 0.281246 0.259721 0.265017 86,321 7,013,067
27 Mayıs 2019 0.243018 0.296837 0.238460 0.281388 110,764 7,441,932
26 Mayıs 2019 0.257312 0.272316 0.237958 0.242844 97,052 6,418,813
25 Mayıs 2019 0.243927 0.261914 0.217522 0.257312 104,576 6,797,651
24 Mayıs 2019 0.269513 0.271830 0.227858 0.243927 116,466 6,440,318
23 Mayıs 2019 0.270647 0.275805 0.260516 0.269427 82,295 7,109,502
22 Mayıs 2019 0.293933 0.296936 0.270796 0.270994 87,116 7,146,657
21 Mayıs 2019 0.289231 0.297231 0.281209 0.294003 113,598 7,749,068
20 Mayıs 2019 0.296643 0.302054 0.279645 0.289394 75,788 7,623,597
19 Mayıs 2019 0.281794 0.310462 0.279781 0.296613 86,207 7,809,294
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Pascal Coin Hakkında

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 26,771,550 PASC. The last known price of Pascal Coin is 0.208235 USD and is up 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 109,957 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin İstatistikleri
Pascal Coin Değeri 0.208235 USD
Pascal Coin ROI +8424.68%
Piyasam Sıralaması #469
Piyasa Değeri 5,574,774 USD
24 Saatlik Hacim 109,957 USD
Dolaşan Arz 26,771,550 PASC
Toplam Arz 26,771,550 PASC
Maks Arz 42,000,000 PASC
Tüm Zamanlar En Yüksek 5.70 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.002442 USD
(7 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.771364 USD /
0.140482 USD
90 Gün En Yüksek / En Düşük 0.395945 USD /
0.193043 USD
30 Gün En Yüksek / En Düşük 0.302054 USD /
0.193043 USD
7 Gün En Yüksek / En Düşük 0.238576 USD /
0.193060 USD
24 Gün En Yüksek / En Düşük 0.230589 USD /
0.193060 USD
Dünkü En Yüksek / En Düşük 0.231732 USD /
0.197709 USD
Dünkü Açılış / Kapanış 0.217891 USD /
0.219150 USD
Dünkü Değişim $0.001259 USD (+0.58%)
Dünkü Hacim $105,129 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)