Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Pascal Coin Pascal Coin (PASC)
0.107339 USD (2.62%)
0.00001027 BTC (1.51%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
2,970,800 USD
284 BTC
Hacim (24s)
129,402 USD
12.38 BTC
Dolaşan Arz
27,676,850 PASC
Maks Arz
42,000,000 PASC

Pascal Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.104571 0.109163 0.101684 0.103127 125,551 2,853,276
16 Ağustos 2019 0.107678 0.113838 0.098506 0.104545 136,466 2,891,000
15 Ağustos 2019 0.103696 0.109253 0.097216 0.107665 125,449 2,975,591
14 Ağustos 2019 0.112043 0.112353 0.098244 0.103696 100,958 2,864,244
13 Ağustos 2019 0.114078 0.121149 0.108676 0.112063 124,044 3,093,812
12 Ağustos 2019 0.119604 0.120665 0.113598 0.114028 103,205 3,146,353
11 Ağustos 2019 0.117448 0.119600 0.112700 0.119567 111,971 3,297,370
10 Ağustos 2019 0.120392 0.124411 0.111517 0.117460 101,001 3,237,530
9 Ağustos 2019 0.119369 0.125664 0.115258 0.120392 113,000 3,316,618
8 Ağustos 2019 0.127551 0.129923 0.113298 0.119416 114,916 3,287,979
7 Ağustos 2019 0.136500 0.139754 0.120850 0.127551 115,408 3,510,051
6 Ağustos 2019 0.144771 0.147463 0.132134 0.136536 114,338 3,755,268
5 Ağustos 2019 0.137985 0.146296 0.135365 0.144912 121,577 3,983,496
4 Ağustos 2019 0.151672 0.155996 0.134896 0.138015 123,951 3,791,924
3 Ağustos 2019 0.157388 0.164399 0.151382 0.151644 98,072 4,164,046
2 Ağustos 2019 0.159577 0.163444 0.148291 0.157424 104,301 4,320,596
1 Ağustos 2019 0.151263 0.160230 0.143563 0.159545 98,500 4,376,271
31 Temmuz 2019 0.146183 0.158033 0.144861 0.151189 94,734 4,144,864
30 Temmuz 2019 0.146639 0.151860 0.143310 0.146229 91,853 4,006,666
29 Temmuz 2019 0.141596 0.153015 0.141596 0.146629 92,286 4,015,466
28 Temmuz 2019 0.147234 0.153572 0.138130 0.141606 88,742 3,875,918
27 Temmuz 2019 0.158283 0.161123 0.145788 0.147369 90,333 4,031,452
26 Temmuz 2019 0.161467 0.163785 0.149237 0.158283 78,776 4,327,654
25 Temmuz 2019 0.160044 0.168181 0.156807 0.161521 93,309 4,413,817
24 Temmuz 2019 0.160898 0.164739 0.151040 0.160109 96,560 4,372,802
23 Temmuz 2019 0.173006 0.173056 0.154090 0.160898 115,755 4,392,003
22 Temmuz 2019 0.177605 0.181170 0.167379 0.173030 102,528 4,720,664
21 Temmuz 2019 0.183677 0.189034 0.170012 0.177560 103,155 4,841,482
20 Temmuz 2019 0.178228 0.191512 0.172790 0.183842 101,448 5,010,220
19 Temmuz 2019 0.180653 0.181627 0.166285 0.178187 90,757 4,853,487
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Pascal Coin Hakkında

PascalCoin describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 72,000TPS, a simple account number (PASA), and an architecture which enables privacy. PascalCoin introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. PascalCoin uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Pascal Coin İstatistikleri
Pascal Coin Değeri 0.107339 USD
Pascal Coin ROI +4294.22%
Piyasam Sıralaması #508
Piyasa Değeri 2,970,800 USD
24 Saatlik Hacim 129,402 USD
Dolaşan Arz 27,676,850 PASC
Toplam Arz 27,676,850 PASC
Maks Arz 42,000,000 PASC
Tüm Zamanlar En Yüksek 5.70 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.002442 USD
(7 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.771364 USD /
0.097216 USD
90 Gün En Yüksek / En Düşük 0.297231 USD /
0.097216 USD
30 Gün En Yüksek / En Düşük 0.191512 USD /
0.097216 USD
7 Gün En Yüksek / En Düşük 0.121149 USD /
0.097216 USD
24 Gün En Yüksek / En Düşük 0.107339 USD /
0.101684 USD
Dünkü En Yüksek / En Düşük 0.109163 USD /
0.101684 USD
Dünkü Açılış / Kapanış 0.104571 USD /
0.103127 USD
Dünkü Değişim $-0.001444 USD (-1.38%)
Dünkü Hacim $125,551 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)