Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pascal Coin Pascal Coin (PASC)
0.296250 USD (-2.51%)
0.00005652 BTC (-2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,659,152 USD
1,461 BTC
Hacim (24s)
92,303 USD
17.61 BTC
Dolaşan Arz
25,853,650 PASC
Maks Arz
42,000,000 PASC

Pascal Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.305263 0.312216 0.299572 0.304435 53,291 7,868,483
16 Nisan 2019 0.298053 0.306576 0.291421 0.305369 57,344 7,887,786
15 Nisan 2019 0.311324 0.317371 0.290241 0.297968 66,959 7,692,293
14 Nisan 2019 0.301988 0.317194 0.301847 0.311324 51,074 8,032,600
13 Nisan 2019 0.299791 0.305808 0.292977 0.301988 49,993 7,787,194
12 Nisan 2019 0.288358 0.315288 0.254277 0.301613 57,180 7,772,856
11 Nisan 2019 0.335355 0.336605 0.287198 0.288425 73,493 7,428,432
10 Nisan 2019 0.326118 0.345920 0.325206 0.335878 51,629 8,646,129
9 Nisan 2019 0.363308 0.363308 0.324745 0.326209 57,686 8,392,598
8 Nisan 2019 0.333013 0.369012 0.327860 0.363308 111,511 9,341,557
7 Nisan 2019 0.326647 0.395945 0.322887 0.332949 96,777 8,556,084
6 Nisan 2019 0.334544 0.336904 0.318865 0.326972 113,496 8,397,530
5 Nisan 2019 0.324415 0.336867 0.310424 0.334464 92,504 8,585,093
4 Nisan 2019 0.310157 0.337478 0.301656 0.324433 111,807 8,322,739
3 Nisan 2019 0.275405 0.341013 0.268433 0.309874 142,007 7,944,544
2 Nisan 2019 0.252259 0.294703 0.252036 0.275265 84,682 7,053,171
1 Nisan 2019 0.264293 0.267021 0.251750 0.252045 37,952 6,454,357
31 Mart 2019 0.269603 0.273643 0.255034 0.264410 69,372 6,767,077
30 Mart 2019 0.245146 0.272635 0.242217 0.269603 90,098 6,896,045
29 Mart 2019 0.234561 0.246861 0.231371 0.245615 84,954 6,278,618
28 Mart 2019 0.237792 0.239346 0.226446 0.234561 72,120 5,992,552
27 Mart 2019 0.220273 0.238351 0.217404 0.237792 74,967 6,071,673
26 Mart 2019 0.221790 0.228990 0.212753 0.220494 84,427 5,626,708
25 Mart 2019 0.230010 0.231795 0.219237 0.221814 67,938 5,657,356
24 Mart 2019 0.229081 0.237242 0.219797 0.229694 100,512 5,854,820
23 Mart 2019 0.225293 0.250265 0.223064 0.230040 96,220 5,860,009
22 Mart 2019 0.232904 0.233778 0.219146 0.225616 101,346 5,744,117
21 Mart 2019 0.232438 0.243078 0.227452 0.232804 94,311 5,923,568
20 Mart 2019 0.248433 0.251122 0.230628 0.233217 105,809 5,930,625
19 Mart 2019 0.254686 0.257101 0.244881 0.248824 90,360 6,323,557
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 25,853,650 PASC. The last known price of Pascal Coin is 0.296250 USD and is down 2.51% over the last 24 hours. It is currently trading on 4 active market(s) with 92,303 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Statistics
Pascal Coin Price 0.296250 USD
Pascal Coin ROI > 9000%
Market Rank #378
Piyasa Değeri 7,659,152 USD
24 Hour Volume 92,303 USD
Dolaşan Arz 25,853,650 PASC
Toplam Arz 25,853,650 PASC
Maks Arz 42,000,000 PASC
All Time High 5.70 USD
(13 Ocak 2018)
All Time Low 0.002442 USD
(7 Aralık 2016)
52 Week High / Low 1.23 USD /
0.140482 USD
90 Day High / Low 0.395945 USD /
0.140482 USD
30 Day High / Low 0.395945 USD /
0.212753 USD
7 Day High / Low 0.317371 USD /
0.254277 USD
24 Hour High / Low 0.313213 USD /
0.269878 USD
Yesterday's High / Low 0.312216 USD /
0.299572 USD
Yesterday's Open / Close 0.305263 USD /
0.304435 USD
Yesterday's Change $-0.000828 USD (-0.27%)
Yesterday's Volume $53,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)