×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,526Piyasa Değeri:  $195,649,310,25524s Hacim:  $57,766,574,977BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,649,310,25524s Hacim:  $57,766,574,977BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,922Piyasalar:  20,526

ParkinGo (GOT)

$0.175168 USD (-30.04%)
0.00002429 BTC (-29.55%)
0.00122219 ETH (-28.65%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,905,799 USD
    402.98134945 BTC
    20,275 ETH
  • Hacim (24s)
    $49,386.69 USD
    6.84903404 BTC
    344.58419853 ETH
  • Dolaşan Arz
    16,588,660 GOT
  • Toplam Arz
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.263308
    0.311016
    0.153844
    0.171905
    48,401.51
    2,851,680
    Dec 10, 2019
    0.264553
    0.296985
    0.227001
    0.263357
    46,823.44
    4,368,745
    Dec 09, 2019
    0.277309
    0.309525
    0.238536
    0.264559
    4,799.07
    4,388,673
    Dec 08, 2019
    0.221261
    0.333658
    0.221259
    0.277366
    29,290.07
    4,601,125
    Dec 07, 2019
    0.221263
    0.221265
    0.221259
    0.221262
    4,054.75
    3,670,433
    Dec 06, 2019
    0.248775
    0.269714
    0.221228
    0.221263
    4,054.77
    3,670,452
    Dec 05, 2019
    0.231590
    0.268630
    0.225142
    0.248775
    3,329.21
    4,126,843
    Dec 04, 2019
    0.233907
    0.293420
    0.224190
    0.231588
    147.15
    3,841,741
    Dec 03, 2019
    0.189331
    0.389730
    0.189125
    0.234764
    33,704.97
    3,777,155
    Dec 02, 2019
    0.220843
    0.233924
    0.188241
    0.189331
    1,053.26
    3,046,175
    Dec 01, 2019
    0.220853
    0.220944
    0.220783
    0.220847
    331.59
    3,550,604
    Nov 30, 2019
    0.228914
    0.229369
    0.207894
    0.220855
    331.67
    3,550,731
    Nov 29, 2019
    0.228726
    0.230243
    0.205726
    0.228914
    4,832.24
    3,680,309
    Nov 28, 2019
    0.157887
    0.248936
    0.157886
    0.228724
    3,326.22
    3,677,241
    Nov 27, 2019
    0.152461
    0.163539
    0.152113
    0.157887
    152.95
    2,538,384
    Nov 26, 2019
    0.132201
    0.164088
    0.132166
    0.152466
    539.73
    2,451,238
    Nov 25, 2019
    0.160433
    0.160838
    0.132187
    0.132199
    221.16
    2,125,392
    Nov 24, 2019
    0.149967
    0.161121
    0.149932
    0.160433
    46.85
    2,579,312
    Nov 23, 2019
    0.165710
    0.170217
    0.149936
    0.149967
    608.20
    2,411,061
    Nov 22, 2019
    0.155426
    0.166267
    0.147694
    0.165719
    3,370.21
    2,664,298
    Nov 21, 2019
    0.110375
    0.155723
    0.109809
    0.155426
    178.46
    2,498,824
    Nov 20, 2019
    0.111394
    0.112303
    0.110135
    0.110375
    238.95
    1,774,520
    Nov 19, 2019
    0.138668
    0.139072
    0.110113
    0.111394
    241.22
    1,790,912
    Nov 18, 2019
    0.116326
    0.138730
    0.114131
    0.138686
    575.88
    2,229,679
    Nov 17, 2019
    0.116129
    0.118140
    0.115538
    0.116350
    252.06
    1,870,587
    Nov 16, 2019
    0.142047
    0.143304
    0.116067
    0.116129
    253.45
    1,867,038
    Nov 15, 2019
    0.116651
    0.142159
    0.112740
    0.142044
    482.55
    2,283,667
    Nov 14, 2019
    0.127823
    0.128023
    0.116065
    0.116655
    252.71
    1,875,495
    Nov 13, 2019
    0.149869
    0.158993
    0.127642
    0.127808
    319.20
    2,054,803
    Nov 12, 2019
    0.118240
    0.165071
    0.118144
    0.149872
    1,750.44
    2,409,527

ParkinGo Hakkında

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 16,588,659.749 in circulation. The last known price of ParkinGo is $0.175168 USD and is down -30.04% over the last 24 hours. It is currently trading on 3 active market(s) with $49,386.69 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

ParkinGo İstatistikleri

ParkinGo Price
$0.175168 USD
ParkinGo ROI
-72.56%
Piyasam Sıralaması
#547
Piyasa Değeri
$2,905,799 USD
24 Saatlik Hacim
$49,386.69 USD
Dolaşan Arz
16,588,660 GOT
Toplam Arz
94,808,613 GOT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.03 USD
(Aug 02, 2019)
Tüm Zamanlar En Düşük
$0.109806 USD
(Nov 21, 2019)
52 Hafta En Yüksek / En Düşük
$1.03 USD /
$0.109809 USD
90 Gün En Yüksek / En Düşük
$0.487289 USD /
$0.109809 USD
30 Gün En Yüksek / En Düşük
$0.389730 USD /
$0.109809 USD
7 Gün En Yüksek / En Düşük
$0.333658 USD /
$0.153844 USD
24 Gün En Yüksek / En Düşük
$0.311016 USD /
$0.153844 USD
Dünkü En Yüksek / En Düşük
$0.311016 USD /
$0.153844 USD
Dünkü Açılış / Kapanış
$0.263308 USD /
$0.171905 USD
Dünkü Değişim
$-0.091403 USD (-34.71%)
Dünkü Hacim
$48,401.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.