×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,947,391,30824s Hacim:  $74,871,046,915BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,947,391,30824s Hacim:  $74,871,046,915BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Parkgene (GENE)

$0.001119 USD (-3.01%)
0.00000013 BTC (-0.94%)
0.00000621 ETH (-0.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $329,838 USD
    38.70341084 BTC
    1,830 ETH
  • Hacim (24s)
    $2,143.35 USD
    0.25150257 BTC
    11.89309146 ETH
  • Dolaşan Arz
    294,760,863 GENE
  • Toplam Arz
    928,840,384 GENE
  • Historical data for Parkgene

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.001141
    0.001214
    0.000992
    0.001149
    3,794.82
    338,612
    Nov 13, 2019
    0.001156
    0.001393
    0.000753
    0.001141
    6,279.18
    336,254
    Nov 12, 2019
    0.001238
    0.001260
    0.001123
    0.001156
    4,519.42
    340,635
    Nov 11, 2019
    0.001305
    0.001409
    0.001174
    0.001238
    7,583.41
    365,017
    Nov 10, 2019
    0.000968
    0.001438
    0.000958
    0.001305
    1,859.71
    384,689
    Nov 09, 2019
    0.001399
    0.001413
    0.000967
    0.000969
    0.624563
    285,496
    Nov 08, 2019
    0.001470
    0.001472
    0.001394
    0.001399
    200.40
    412,448
    Nov 07, 2019
    0.001486
    0.001489
    0.001453
    0.001471
    1,486.18
    433,580
    Nov 06, 2019
    0.001301
    0.001546
    0.001281
    0.001486
    2,276.26
    438,082
    Nov 05, 2019
    0.001241
    0.001348
    0.001228
    0.001301
    3,473.72
    383,589
    Nov 04, 2019
    0.001267
    0.001401
    0.000646
    0.001241
    4,323.42
    365,875
    Nov 03, 2019
    0.001151
    0.001389
    0.001150
    0.001268
    754.29
    373,803
    Nov 02, 2019
    0.001248
    0.001291
    0.001121
    0.001151
    898.23
    339,414
    Nov 01, 2019
    0.001057
    0.001266
    0.001049
    0.001248
    1,848.77
    367,888
    Oct 31, 2019
    0.001353
    0.001482
    0.001053
    0.001057
    1,027.70
    311,573
    Oct 30, 2019
    0.001562
    0.001562
    0.001193
    0.001353
    1,283.71
    398,799
    Oct 29, 2019
    0.001400
    0.001569
    0.001245
    0.001561
    1,238.79
    460,247
    Oct 28, 2019
    0.001508
    0.001548
    0.001398
    0.001400
    1,823.59
    412,642
    Oct 27, 2019
    0.000891
    0.001541
    0.000877
    0.001509
    2,317.55
    444,894
    Oct 26, 2019
    0.001051
    0.001227
    0.000860
    0.000891
    1,634.52
    262,587
    Oct 25, 2019
    0.001046
    0.001056
    0.000789
    0.001051
    5,611.81
    309,900
    Oct 24, 2019
    0.000878
    0.001049
    0.000869
    0.001046
    241.55
    308,351
    Oct 23, 2019
    0.001091
    0.001095
    0.000756
    0.000878
    3,217.34
    258,888
    Oct 22, 2019
    0.001199
    0.001239
    0.001091
    0.001091
    2,104.53
    321,610
    Oct 21, 2019
    0.001211
    0.001243
    0.001178
    0.001199
    3,051.87
    353,517
    Oct 20, 2019
    0.001205
    0.001228
    0.001116
    0.001211
    3,027.73
    356,881
    Oct 19, 2019
    0.001183
    0.001326
    0.001131
    0.001205
    2,228.27
    355,087
    Oct 18, 2019
    0.001214
    0.001227
    0.001124
    0.001133
    4,564.51
    333,998
    Oct 17, 2019
    0.001201
    0.001230
    0.000865
    0.001214
    5,182.87
    357,816
    Oct 16, 2019
    0.001204
    0.001269
    0.001190
    0.001201
    4,960.17
    353,966
    Oct 15, 2019
    0.001294
    0.001299
    0.000769
    0.001205
    3,167.47
    355,163

Parkgene Hakkında

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384.33 with 294,760,862.634 in circulation. The last known price of Parkgene is $0.001119 USD and is down -3.01% over the last 24 hours. It is currently trading on 5 active market(s) with $2,143.35 traded over the last 24 hours. More information can be found at https://parkgene.io/.

Parkgene İstatistikleri

Parkgene Price
$0.001119 USD
Parkgene ROI
-92.07%
Piyasam Sıralaması
#1183
Piyasa Değeri
$329,838 USD
24 Saatlik Hacim
$2,143.35 USD
Dolaşan Arz
294,760,863 GENE
Toplam Arz
928,840,384 GENE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.018681 USD
(May 14, 2018)
Tüm Zamanlar En Düşük
$0.000243 USD
(May 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.003624 USD /
$0.000243 USD
90 Gün En Yüksek / En Düşük
$0.002329 USD /
$0.000646 USD
30 Gün En Yüksek / En Düşük
$0.001569 USD /
$0.000646 USD
7 Gün En Yüksek / En Düşük
$0.001438 USD /
$0.000753 USD
24 Gün En Yüksek / En Düşük
$0.001192 USD /
$0.001029 USD
Dünkü En Yüksek / En Düşük
$0.001214 USD /
$0.000992 USD
Dünkü Açılış / Kapanış
$0.001141 USD /
$0.001149 USD
Dünkü Değişim
$0.000008 USD (0.71%)
Dünkü Hacim
$3,794.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.