×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,800Piyasa Değeri:  $275,636,579,43924s Hacim:  $79,839,555,796BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $275,636,579,43924s Hacim:  $79,839,555,796BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,708Piyasalar:  22,800

ParallelCoin (DUO)

$0.193126 USD (-11.64%)
0.00002055 BTC (-12.75%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $60,780.28 USD
    6.46779441 BTC
  • Hacim (24s)
    $296.06 USD
    0.03150438 BTC
  • Dolaşan Arz
    314,719 DUO
  • Historical data for ParallelCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.208697
    0.329690
    0.075742
    0.190243
    358.02
    59,873.06
    Jul 07, 2020
    0.115876
    0.215175
    0.115246
    0.208680
    208.87
    65,675.50
    Jul 06, 2020
    0.153336
    0.178802
    0.113144
    0.115917
    93.96
    36,481.28
    Jul 05, 2020
    0.190229
    0.192217
    0.151872
    0.153336
    85.69
    48,257.62
    Jul 04, 2020
    0.157365
    0.191872
    0.156829
    0.190824
    1.88
    60,055.98
    Jul 03, 2020
    0.177523
    0.177907
    0.156182
    0.157386
    246.67
    49,532.15
    Jul 02, 2020
    0.205369
    0.205640
    0.171438
    0.177505
    2.14
    55,864.19
    Jul 01, 2020
    0.167176
    0.207512
    0.163928
    0.205295
    135.56
    64,610.16
    Jun 30, 2020
    0.172680
    0.173298
    0.164543
    0.167176
    1.88
    52,613.26
    Jun 29, 2020
    0.168258
    0.179477
    0.165846
    0.173044
    3.21
    54,460.17
    Jun 28, 2020
    0.165927
    0.170575
    0.165137
    0.168258
    3.81
    52,953.89
    Jun 27, 2020
    0.167855
    0.169088
    0.162488
    0.165927
    3.53
    52,220.31
    Jun 26, 2020
    0.175027
    0.266147
    0.166007
    0.167863
    49.01
    52,829.68
    Jun 25, 2020
    0.176818
    0.176880
    0.172247
    0.175111
    7.42
    55,110.54
    Jun 24, 2020
    0.242184
    0.289023
    0.168552
    0.176704
    84.69
    55,611.97
    Jun 23, 2020
    0.166409
    0.295967
    0.164975
    0.243553
    34.86
    76,650.55
    Jun 22, 2020
    0.177562
    0.231329
    0.163079
    0.166403
    64.88
    52,370.21
    Jun 21, 2020
    0.171283
    0.179327
    0.159002
    0.177552
    109.41
    55,878.91
    Jun 20, 2020
    0.160299
    0.172342
    0.157279
    0.171334
    13.46
    53,921.88
    Jun 19, 2020
    0.164122
    0.167217
    0.159947
    0.160299
    8.02
    50,449.22
    Jun 18, 2020
    0.162328
    0.195903
    0.161622
    0.164009
    14.64
    51,616.57
    Jun 17, 2020
    0.162041
    0.163028
    0.159553
    0.162335
    10.40
    51,089.89
    Jun 16, 2020
    0.167731
    0.189735
    0.160783
    0.162026
    65.31
    50,992.59
    Jun 15, 2020
    0.158459
    0.168861
    0.151605
    0.167795
    0.178714
    52,808.22
    Jun 14, 2020
    0.159957
    0.160813
    0.157754
    0.158471
    6.39
    49,873.63
    Jun 13, 2020
    0.182405
    0.185122
    0.158972
    0.159991
    86.27
    50,352.19
    Jun 12, 2020
    0.161706
    0.191007
    0.161588
    0.182353
    41.17
    57,389.96
    Jun 11, 2020
    0.194268
    0.196120
    0.159604
    0.161849
    891.71
    50,936.91
    Jun 10, 2020
    0.172935
    0.196506
    0.171808
    0.194272
    19.31
    61,141.01
    Jun 09, 2020
    0.186741
    0.187423
    0.167975
    0.172931
    98.67
    54,424.76

ParallelCoin Hakkında

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,718.641. The last known price of ParallelCoin is $0.193126 USD and is down -11.64% over the last 24 hours. It is currently trading on 9 active market(s) with $296.06 traded over the last 24 hours. More information can be found at http://parallelcoin.info/.

ParallelCoin İstatistikleri

ParallelCoin Price$0.193126 USD
ParallelCoin ROI
2,203.65%
Piyasam Sıralaması#1631
Piyasa Değeri$60,780.28 USD
24 Saatlik Hacim$296.06 USD
Dolaşan Arz314,719 DUO
Toplam Arz314,719 DUO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2,207.68 USD
(Nov 05, 2019)
Tüm Zamanlar En Düşük
$0.000756 USD
(Nov 18, 2015)
52 Hafta En Yüksek / En Düşük
$2,207.68 USD /
$0.075742 USD
90 Gün En Yüksek / En Düşük
$0.329690 USD /
$0.075742 USD
30 Gün En Yüksek / En Düşük
$0.329690 USD /
$0.075742 USD
7 Gün En Yüksek / En Düşük
$0.329690 USD /
$0.075742 USD
24 Gün En Yüksek / En Düşük
$0.329690 USD /
$0.075742 USD
Dünkü En Yüksek / En Düşük
$0.329690 USD /
$0.075742 USD
Dünkü Açılış / Kapanış
$0.208697 USD /
$0.190243 USD
Dünkü Değişim$-0.018453 USD (-8.84%)
Dünkü Hacim$358.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.