×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,920,027,60224s Hacim:  $129,357,714,663BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,920,027,60224s Hacim:  $129,357,714,663BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Paragon (PRG)

$0.024052 USD (3.51%)
0.00000248 BTC (3.38%)
0.00009163 ETH (4.01%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $535,553 USD
    55.28202003 BTC
    2,040 ETH
  • Hacim (24s)
    $512.65 USD
    0.05291799 BTC
    1.95290414 ETH
  • Dolaşan Arz
    22,266,197 PRG
  • Toplam Arz
    164,936,513 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.019038
    0.023344
    0.018990
    0.023260
    367.57
    517,913
    Feb 20, 2020
    0.014806
    0.019184
    0.014711
    0.019048
    703.88
    424,121
    Feb 19, 2020
    0.012033
    0.019009
    0.011969
    0.014813
    175.79
    329,820
    Feb 18, 2020
    0.008361
    0.014295
    0.008323
    0.012029
    93.99
    267,850
    Feb 17, 2020
    0.026986
    0.027072
    0.006351
    0.008368
    814.84
    186,316
    Feb 16, 2020
    0.013570
    0.027055
    0.013532
    0.026996
    617.09
    601,103
    Feb 15, 2020
    0.013829
    0.025558
    0.012646
    0.013570
    610.65
    302,153
    Feb 14, 2020
    0.013396
    0.016369
    0.010260
    0.013829
    123.57
    307,917
    Feb 13, 2020
    0.023648
    0.023648
    0.013379
    0.013391
    34.04
    298,176
    Feb 12, 2020
    0.022460
    0.023750
    0.022458
    0.023648
    20.54
    526,555
    Feb 11, 2020
    0.023669
    0.023669
    0.022290
    0.022462
    31.75
    500,134
    Feb 10, 2020
    0.024131
    0.024227
    0.023533
    0.023669
    0
    527,014
    Feb 09, 2020
    0.024681
    0.025265
    0.019937
    0.024121
    133.76
    537,086
    Feb 08, 2020
    0.024507
    0.024727
    0.024417
    0.024681
    80.49
    549,550
    Feb 07, 2020
    0.025397
    0.025874
    0.024337
    0.024509
    233.90
    545,716
    Feb 06, 2020
    0.022673
    0.025603
    0.022069
    0.025394
    168.84
    565,427
    Feb 05, 2020
    0.021593
    0.022707
    0.021580
    0.022673
    2.73
    504,843
    Feb 04, 2020
    0.023371
    0.023493
    0.021550
    0.021593
    1.03
    480,801
    Feb 03, 2020
    0.022815
    0.023492
    0.022719
    0.023366
    1.91
    520,268
    Feb 02, 2020
    0.018587
    0.023169
    0.018492
    0.022815
    85.46
    507,993
    Feb 01, 2020
    0.018516
    0.018718
    0.018446
    0.018587
    0
    413,873
    Jan 31, 2020
    0.018765
    0.018777
    0.018186
    0.018507
    1.00
    412,087
    Jan 30, 2020
    0.017675
    0.018845
    0.017675
    0.018766
    5.26
    417,844
    Jan 29, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 28, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0.000178
    393,548
    Jan 27, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 26, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 25, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    5.64
    393,548
    Jan 24, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    13.49
    393,548
    Jan 23, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    7.24
    393,548
    Jan 22, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548

Paragon Hakkında

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,512.875 with 22,266,197.369 in circulation. The last known price of Paragon is $0.024052 USD and is up 3.51% over the last 24 hours. It is currently trading on 6 active market(s) with $512.65 traded over the last 24 hours. More information can be found at https://paragoncoin.com/.

Paragon İstatistikleri

Paragon Price
$0.024052 USD
Paragon ROI
-98.73%
Piyasam Sıralaması
#1106
Piyasa Değeri
$535,553 USD
24 Saatlik Hacim
$512.65 USD
Dolaşan Arz
22,266,197 PRG
Toplam Arz
164,936,513 PRG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.65 USD
(Jan 01, 2019)
Tüm Zamanlar En Düşük
$0.001182 USD
(Nov 27, 2018)
52 Hafta En Yüksek / En Düşük
$0.387541 USD /
$0.005035 USD
90 Gün En Yüksek / En Düşük
$0.027072 USD /
$0.006351 USD
30 Gün En Yüksek / En Düşük
$0.027072 USD /
$0.006351 USD
7 Gün En Yüksek / En Düşük
$0.027072 USD /
$0.006351 USD
24 Gün En Yüksek / En Düşük
$0.024055 USD /
$0.018157 USD
Dünkü En Yüksek / En Düşük
$0.023344 USD /
$0.018990 USD
Dünkü Açılış / Kapanış
$0.019038 USD /
$0.023260 USD
Dünkü Değişim
$0.004222 USD (22.18%)
Dünkü Hacim
$367.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.