×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,137Piyasalar:  20,684Piyasa Değeri:  $281,437,762,01824s Hacim:  $158,638,457,747BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $281,437,762,01824s Hacim:  $158,638,457,747BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,137Piyasalar:  20,684
We have received reports that Yobit is trading on an old chain of PAC.

PAC Global (PAC)

$0.000247 USD (9.05%)
0.00000003 BTC (14.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,875,960 USD
    194.24701209 BTC
  • Hacim (24s)
    $14,377.03 USD
    1.48867481 BTC
  • Dolaşan Arz
    7,604,803,858 PAC
  • Toplam Arz
    7,655,785,933 PAC
  • Maks Arz
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.000215
    0.000253
    0.000210
    0.000252
    12,599.02
    1,917,266
    Feb 17, 2020
    0.000210
    0.000218
    0.000191
    0.000215
    10,100.18
    1,634,420
    Feb 16, 2020
    0.000291
    0.000296
    0.000205
    0.000210
    7,176.22
    1,595,142
    Feb 15, 2020
    0.000242
    0.000300
    0.000212
    0.000291
    87,436.18
    2,212,196
    Feb 14, 2020
    0.000220
    0.000242
    0.000218
    0.000242
    12,647.09
    1,840,371
    Feb 13, 2020
    0.000217
    0.000280
    0.000213
    0.000220
    16,216.33
    1,674,993
    Feb 12, 2020
    0.000221
    0.000267
    0.000214
    0.000217
    21,513.64
    1,653,620
    Feb 11, 2020
    0.000200
    0.000221
    0.000187
    0.000221
    11,501.89
    1,677,735
    Feb 10, 2020
    0.000189
    0.000207
    0.000188
    0.000200
    10,219.63
    1,517,218
    Feb 09, 2020
    0.000199
    0.000208
    0.000185
    0.000190
    8,652.59
    1,448,264
    Feb 08, 2020
    0.000189
    0.000207
    0.000162
    0.000199
    9,231.26
    1,510,368
    Feb 07, 2020
    0.000189
    0.000245
    0.000106
    0.000171
    13,635.85
    1,303,096
    Feb 06, 2020
    0.000252
    0.000252
    0.000154
    0.000189
    13,930.10
    1,440,662
    Feb 05, 2020
    0.000241
    0.000255
    0.000186
    0.000252
    31,652.33
    1,915,729
    Feb 04, 2020
    0.000244
    0.000249
    0.000237
    0.000238
    4,557.88
    1,808,438
    Feb 03, 2020
    0.000242
    0.000250
    0.000209
    0.000244
    11,234.99
    1,859,174
    Feb 02, 2020
    0.000177
    0.000251
    0.000168
    0.000242
    9,483.42
    1,839,700
    Feb 01, 2020
    0.000244
    0.000248
    0.000176
    0.000177
    3,844.89
    1,345,962
    Jan 31, 2020
    0.000243
    0.000246
    0.000233
    0.000244
    9,878.03
    1,853,124
    Jan 30, 2020
    0.000155
    0.000245
    0.000146
    0.000243
    11,448.07
    1,847,221
    Jan 29, 2020
    0.000242
    0.000248
    0.000150
    0.000155
    5,646.72
    1,181,713
    Jan 28, 2020
    0.000234
    0.000251
    0.000161
    0.000242
    11,386.13
    1,838,617
    Jan 27, 2020
    0.000258
    0.000261
    0.000233
    0.000235
    7,625.37
    1,784,446
    Jan 26, 2020
    0.000263
    0.000263
    0.000256
    0.000258
    11,449.23
    1,962,904
    Jan 25, 2020
    0.000263
    0.000263
    0.000262
    0.000263
    78,336.51
    1,997,744
    Jan 24, 2020
    0.000194
    0.000263
    0.000191
    0.000263
    60,542.58
    2,002,582
    Jan 23, 2020
    0.000213
    0.000213
    0.000193
    0.000194
    2,349.18
    1,473,081
    Jan 22, 2020
    0.000217
    0.000217
    0.000195
    0.000213
    2,546.62
    1,622,870
    Jan 21, 2020
    0.000213
    0.000217
    0.000211
    0.000217
    13,330.41
    1,650,624
    Jan 20, 2020
    0.000257
    0.000258
    0.000177
    0.000213
    20,922.72
    1,619,637
    Jan 19, 2020
    0.000179
    0.000265
    0.000178
    0.000257
    113,219
    1,955,195

PAC Global Hakkında

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

PAC Global İstatistikleri

PAC Global Price
$0.000247 USD
PAC Global ROI
> 9000%
Piyasam Sıralaması
#770
Piyasa Değeri
$1,875,960 USD
24 Saatlik Hacim
$14,377.03 USD
Dolaşan Arz
7,604,803,858 PAC
Toplam Arz
7,655,785,933 PAC
Maks Arz
100,000,000,000 PAC
Tüm Zamanlar En Yüksek
$0.017045 USD
(Mar 09, 2018)
Tüm Zamanlar En Düşük
$2.31e-9 USD
(Sep 17, 2016)
52 Hafta En Yüksek / En Düşük
$0.001329 USD /
$0.000079 USD
90 Gün En Yüksek / En Düşük
$0.000658 USD /
$0.000079 USD
30 Gün En Yüksek / En Düşük
$0.000300 USD /
$0.000106 USD
7 Gün En Yüksek / En Düşük
$0.000300 USD /
$0.000191 USD
24 Gün En Yüksek / En Düşük
$0.000257 USD /
$0.000199 USD
Dünkü En Yüksek / En Düşük
$0.000253 USD /
$0.000210 USD
Dünkü Açılış / Kapanış
$0.000215 USD /
$0.000252 USD
Dünkü Değişim
$0.000037 USD (17.25%)
Dünkü Hacim
$12,599.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.