×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,962,559,19324s Hacim:  $68,356,620,579BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $239,962,559,19324s Hacim:  $68,356,620,579BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

P2P Global Network (P2PX)

$0.000616 USD (34.95%)
0.00000007 BTC (34.89%)
0.00000331 ETH (35.04%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $23,390.65 USD
    2.66282807 BTC
    125.56355506 ETH
  • Hacim (24s)
    $410.65 USD
    0.04674932 BTC
    2.20442744 ETH
  • Dolaşan Arz
    37,965,833 P2PX
  • Toplam Arz
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00
    Oct 15, 2019
    0.000924
    0.001832
    0.000901
    0.000904
    152.85
    28,432.36
    Oct 14, 2019
    0.000916
    0.000925
    0.000914
    0.000924
    27.07
    29,074.51
    Oct 13, 2019
    0.000367
    0.000925
    0.000366
    0.000916
    26.83
    28,811.46

P2P Global Network Hakkında

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network İstatistikleri

P2P Global Network Price
$0.000616 USD
P2P Global Network ROI
-81.72%
Piyasam Sıralaması
#1768
Piyasa Değeri
$23,390.65 USD
24 Saatlik Hacim
$410.65 USD
Dolaşan Arz
37,965,833 P2PX
Toplam Arz
100,000,000 P2PX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.014689 USD
(May 28, 2019)
Tüm Zamanlar En Düşük
$0.000231 USD
(Nov 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.014689 USD /
$0.000228 USD
90 Gün En Yüksek / En Düşük
$0.011342 USD /
$0.000231 USD
30 Gün En Yüksek / En Düşük
$0.001832 USD /
$0.000231 USD
7 Gün En Yüksek / En Düşük
$0.001013 USD /
$0.000231 USD
24 Gün En Yüksek / En Düşük
$0.000617 USD /
$0.000406 USD
Dünkü En Yüksek / En Düşük
$0.000601 USD /
$0.000406 USD
Dünkü Açılış / Kapanış
$0.000588 USD /
$0.000576 USD
Dünkü Değişim
$-0.000012 USD (-2.07%)
Dünkü Hacim
$361.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.