×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,120Piyasa Değeri:  $272,534,613,58624s Hacim:  $67,279,366,861BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $272,534,613,58624s Hacim:  $67,279,366,861BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,726Piyasalar:  23,120

OWNDATA (OWN)

$0.000020 USD (-1.83%)
2.199e-9 BTC (-1.33%)
0.00000008 ETH (-0.95%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $223,178 USD
    24.18934281 BTC
    928.78338774 ETH
  • Hacim (24s)
    $4,291.42 USD
    0.46513005 BTC
    17.85931385 ETH
  • Dolaşan Arz
    11,000,000,000 OWN
  • Toplam Arz
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.000021
    0.000021
    0.000020
    0.000021
    5,193.82
    226,708
    Jul 12, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    4,679.43
    227,056
    Jul 11, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    2,515.28
    218,925
    Jul 10, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    3,121.35
    220,268
    Jul 09, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    2,796.06
    222,137
    Jul 08, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    2,722.93
    228,454
    Jul 07, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    2,364.56
    221,433
    Jul 06, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    4,461.72
    224,280
    Jul 05, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    5,252.20
    210,913
    Jul 04, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,307.46
    212,319
    Jul 03, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    2,797.09
    206,127
    Jul 02, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    5,221.16
    207,568
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645

OWNDATA Hakkında

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000020 USD and is down -1.83% over the last 24 hours. It is currently trading on 1 active market(s) with $4,291.42 traded over the last 24 hours. More information can be found at https://owndata.network/.

OWNDATA İstatistikleri

OWNDATA Price$0.000020 USD
OWNDATA ROI
-94.53%
Piyasam Sıralaması#1373
Piyasa Değeri$223,178 USD
24 Saatlik Hacim$4,291.42 USD
Dolaşan Arz11,000,000,000 OWN
Toplam Arz110,000,000,000 OWN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000755 USD
(Sep 22, 2018)
Tüm Zamanlar En Düşük
$0.000015 USD
(Jun 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.000104 USD /
$0.000015 USD
90 Gün En Yüksek / En Düşük
$0.000069 USD /
$0.000015 USD
30 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000015 USD
7 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000020 USD
24 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000020 USD
Dünkü En Yüksek / En Düşük
$0.000021 USD /
$0.000020 USD
Dünkü Açılış / Kapanış
$0.000021 USD /
$0.000021 USD
Dünkü Değişim$-3.17e-8 USD (-0.15%)
Dünkü Hacim$5,193.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.