Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
OVCODE OVCODE (OVC)
0.118231 USD (-9.56%)
0.00001093 BTC (-15.03%)
0.00051251 ETH (-13.43%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,184,392 USD
479 BTC
22,473 ETH
Hacim (24s)
106,279 USD
9.83 BTC
460.70 ETH
Dolaşan Arz
43,849,568 OVC
Toplam Arz
83,875,000 OVC

OVCODE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.133462 0.133697 0.114216 0.117810 103,368 5,165,933
14 Temmuz 2019 0.144793 0.145192 0.133437 0.133437 63,047 5,851,154
13 Temmuz 2019 0.147345 0.147451 0.140457 0.144871 72,752 6,352,517
12 Temmuz 2019 0.143573 0.153225 0.143109 0.147247 90,800 6,456,701
11 Temmuz 2019 0.149450 0.153060 0.143209 0.143548 95,813 6,294,535
10 Temmuz 2019 0.171710 0.173521 0.148153 0.149483 107,393 6,554,746
9 Temmuz 2019 0.170066 0.179828 0.166064 0.171630 143,736 7,525,895
8 Temmuz 2019 0.171352 0.175513 0.161024 0.169995 174,209 7,454,218
7 Temmuz 2019 0.168042 0.179915 0.160364 0.171355 152,212 7,513,831
6 Temmuz 2019 0.182309 0.190038 0.159197 0.168022 152,521 7,367,696
5 Temmuz 2019 0.177153 0.198241 0.173006 0.182335 196,203 7,995,319
4 Temmuz 2019 0.068092 0.212803 0.067816 0.177116 158,037 7,766,458
3 Temmuz 2019 0.173111 0.200295 0.056892 0.068075 100,597 2,985,046
2 Temmuz 2019 0.264581 0.284499 0.058338 0.172989 199,742 7,585,489
1 Temmuz 2019 0.058262 0.670363 0.051750 0.264808 535,967 11,611,738
30 Haziran 2019 0.058665 0.059094 0.057951 0.058262 3,731 2,554,771
29 Haziran 2019 0.058821 0.059019 0.056472 0.058618 1,361 2,570,383
28 Haziran 2019 0.057782 0.059090 0.057370 0.058769 90,246 2,576,975
27 Haziran 2019 0.058056 0.059055 0.056662 0.057817 4,372 2,535,250
26 Haziran 2019 0.058608 0.059475 0.057341 0.058056 4,068 2,545,720
25 Haziran 2019 0.057837 0.069786 0.057788 0.058608 2,391 2,569,923
24 Haziran 2019 0.061155 0.061175 0.057540 0.057832 2,743 2,535,861
23 Haziran 2019 0.086572 0.087875 0.059286 0.061155 293 2,681,585
22 Haziran 2019 0.058937 0.087024 0.057987 0.086609 264 3,797,707
21 Haziran 2019 0.058253 0.059431 0.058140 0.058962 2,039 2,585,427
20 Haziran 2019 0.056558 0.058988 0.038179 0.058269 3,112 2,555,061
19 Haziran 2019 0.076870 0.078238 0.055940 0.056546 57 2,479,500
18 Haziran 2019 0.095943 0.096759 0.076317 0.076873 0 3,370,804
17 Haziran 2019 0.094403 0.096290 0.092455 0.095971 - 4,208,256
16 Haziran 2019 0.093565 0.098721 0.093215 0.094480 107,679 4,142,859
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

OVCODE Hakkında

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

OVCODE İstatistikleri
OVCODE Değeri 0.118231 USD
OVCODE ROI -44.24%
Piyasam Sıralaması #452
Piyasa Değeri 5,184,392 USD
24 Saatlik Hacim 106,279 USD
Dolaşan Arz 43,849,568 OVC
Toplam Arz 83,875,000 OVC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.39 USD
(24 Nisan 2019)
Tüm Zamanlar En Düşük 0.038179 USD
(20 Haziran 2019)
52 Hafta En Yüksek / En Düşük 1.39 USD /
0.038179 USD
90 Gün En Yüksek / En Düşük 1.39 USD /
0.038179 USD
30 Gün En Yüksek / En Düşük 0.670363 USD /
0.038179 USD
7 Gün En Yüksek / En Düşük 0.179828 USD /
0.114216 USD
24 Gün En Yüksek / En Düşük 0.133467 USD /
0.114216 USD
Dünkü En Yüksek / En Düşük 0.133697 USD /
0.114216 USD
Dünkü Açılış / Kapanış 0.133462 USD /
0.117810 USD
Dünkü Değişim $-0.015652 USD (-11.73%)
Dünkü Hacim $103,368 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)