×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,563,768,01624s Hacim:  $111,774,281,931BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $198,563,768,01624s Hacim:  $111,774,281,931BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

OTOCASH (OTO)

$0.321186 USD (-0.46%)
0.00004399 BTC (4.33%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $6,846,348 USD
    937.76552034 BTC
  • Hacim (24s)
    $2,996.59 USD
    0.41045251 BTC
  • Dolaşan Arz
    21,315,864 OTO
  • Toplam Arz
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.368272
    0.368888
    0.316635
    0.322046
    9,981.12
    6,864,689
    Nov 20, 2019
    0.389080
    0.390697
    0.367641
    0.368268
    1.99
    7,849,949
    Nov 19, 2019
    0.394266
    0.399462
    0.383714
    0.389080
    1,798.68
    8,293,576
    Nov 18, 2019
    0.406042
    0.410611
    0.389134
    0.394093
    13,651.53
    8,400,432
    Nov 17, 2019
    0.404663
    0.414109
    0.402648
    0.405934
    6,313.99
    8,652,830
    Nov 16, 2019
    0.458379
    0.474779
    0.380315
    0.404663
    16,189.91
    8,625,745
    Nov 15, 2019
    0.456268
    0.476168
    0.444724
    0.458284
    8,655.84
    9,768,711
    Nov 14, 2019
    0.460782
    0.462766
    0.454972
    0.456268
    2,986.34
    9,725,750
    Nov 13, 2019
    0.460786
    0.462318
    0.456610
    0.460810
    22,582.92
    9,822,572
    Nov 12, 2019
    0.456981
    0.463449
    0.453054
    0.460719
    43,175.41
    9,820,627
    Nov 11, 2019
    0.438886
    0.459830
    0.408639
    0.456957
    30,688.47
    9,740,426
    Nov 10, 2019
    0.437813
    0.463097
    0.437599
    0.438886
    2.24
    9,355,242
    Nov 09, 2019
    0.466444
    0.469569
    0.424249
    0.437864
    28.18
    9,333,446
    Nov 08, 2019
    0.483842
    0.484643
    0.454285
    0.466395
    25.92
    9,941,607
    Nov 07, 2019
    0.561197
    0.562319
    0.480835
    0.483951
    7,164.42
    10,315,844
    Nov 06, 2019
    0.560784
    0.565887
    0.505690
    0.561405
    273.62
    11,966,822
    Nov 05, 2019
    0.564146
    0.566971
    0.552521
    0.560783
    2,693.74
    11,953,584
    Nov 04, 2019
    0.541652
    0.569146
    0.533716
    0.564146
    27,191.92
    12,025,254
    Nov 03, 2019
    0.548690
    0.560189
    0.537371
    0.542141
    17,884.01
    11,556,205
    Nov 02, 2019
    0.557631
    0.565196
    0.546786
    0.548399
    2,485.90
    11,689,607
    Nov 01, 2019
    0.568585
    0.572638
    0.543969
    0.557631
    15,136.47
    11,886,388
    Oct 31, 2019
    0.554719
    0.576205
    0.543921
    0.569059
    4,759.67
    12,129,981
    Oct 30, 2019
    0.550831
    0.558075
    0.528937
    0.554865
    91,722.50
    11,827,420
    Oct 29, 2019
    0.527159
    0.552728
    0.500461
    0.550750
    119,258
    11,739,714
    Oct 28, 2019
    0.537992
    0.545592
    0.519002
    0.527159
    33.71
    11,236,853
    Oct 27, 2019
    0.523631
    0.572832
    0.517013
    0.538188
    62.24
    11,471,932
    Oct 26, 2019
    0.468024
    0.533891
    0.468016
    0.523631
    27,109.77
    11,161,650
    Oct 25, 2019
    0.437063
    0.470160
    0.436558
    0.468030
    39.12
    9,976,458
    Oct 24, 2019
    0.437097
    0.460626
    0.429513
    0.437063
    32,650.14
    9,316,371
    Oct 23, 2019
    0.460571
    0.461648
    0.424743
    0.436793
    39,610.88
    9,310,616
    Oct 22, 2019
    0.465729
    0.476976
    0.458772
    0.460604
    61,975.73
    9,818,181

OTOCASH Hakkında

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH İstatistikleri

OTOCASH Price
$0.321186 USD
OTOCASH ROI
211.57%
Piyasam Sıralaması
#345
Piyasa Değeri
$6,846,348 USD
24 Saatlik Hacim
$2,996.59 USD
Dolaşan Arz
21,315,864 OTO
Toplam Arz
38,254,584 OTO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.644420 USD
(Jul 10, 2019)
Tüm Zamanlar En Düşük
$0.029840 USD
(May 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.644420 USD /
$0.029840 USD
90 Gün En Yüksek / En Düşük
$0.605560 USD /
$0.289100 USD
30 Gün En Yüksek / En Düşük
$0.576205 USD /
$0.289100 USD
7 Gün En Yüksek / En Düşük
$0.474779 USD /
$0.289370 USD
24 Gün En Yüksek / En Düşük
$0.324365 USD /
$0.289370 USD
Dünkü En Yüksek / En Düşük
$0.368888 USD /
$0.316635 USD
Dünkü Açılış / Kapanış
$0.368272 USD /
$0.322046 USD
Dünkü Değişim
$-0.046226 USD (-12.55%)
Dünkü Hacim
$9,981.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.