×
×
Kripto Para Birimleri:  7,145Piyasalar:  29,777Piyasa Değeri:  $331,429,188,21524s Hacim:  $73,140,897,974BTC Hakimiyeti:  58.5%
Piyasa Değeri:  $331,429,188,21524s Hacim:  $73,140,897,974BTC Hakimiyeti:  58.5%Kripto Para Birimleri:  7,145Piyasalar:  29,777

OTOCASH (OTO)

$0.288662 USD (1.04%)
0.00002751 BTC (0.81%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,153,071 USD
    586.34481505 BTC
  • Hacim (24s)
    $1,570.04 USD
    0.14961423 BTC
  • Dolaşan Arz
    21,315,864 OTO
  • Toplam Arz
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.289344
    0.289726
    0.280959
    0.288682
    2,573.53
    6,153,516
    Sep 21, 2020
    0.288950
    0.290347
    0.287859
    0.289042
    3,472.83
    6,161,174
    Sep 20, 2020
    0.288577
    0.290651
    0.287484
    0.288950
    102.29
    6,159,221
    Sep 19, 2020
    0.288262
    0.289829
    0.287661
    0.288581
    2,155.52
    6,151,345
    Sep 18, 2020
    0.288668
    0.290489
    0.287464
    0.288262
    116.18
    6,144,548
    Sep 17, 2020
    0.288620
    0.289493
    0.287891
    0.288668
    877.09
    6,153,216
    Sep 16, 2020
    0.288766
    0.289571
    0.288038
    0.288620
    1,559.38
    6,152,175
    Sep 15, 2020
    0.289649
    0.290253
    0.288290
    0.288732
    2,305.76
    6,154,579
    Sep 14, 2020
    0.286693
    0.292906
    0.286010
    0.289649
    134.45
    6,174,129
    Sep 13, 2020
    0.288396
    0.289174
    0.279981
    0.286610
    125.18
    6,109,341
    Sep 12, 2020
    0.288588
    0.291582
    0.287779
    0.288396
    2,648.96
    6,147,412
    Sep 11, 2020
    0.288519
    0.291341
    0.286541
    0.288538
    5,043.12
    6,150,426
    Sep 10, 2020
    0.288224
    0.290898
    0.286954
    0.288582
    4,756.77
    6,151,371
    Sep 09, 2020
    0.279150
    0.289290
    0.278486
    0.288140
    960.75
    6,141,945
    Sep 08, 2020
    0.280588
    0.289765
    0.276332
    0.279048
    495.66
    5,948,140
    Sep 07, 2020
    0.287257
    0.288327
    0.280699
    0.280699
    1,247.76
    5,983,343
    Sep 06, 2020
    0.288708
    0.289753
    0.283566
    0.287256
    2,597.34
    6,123,119
    Sep 05, 2020
    0.287521
    0.290936
    0.285262
    0.288669
    1,501.69
    6,153,237
    Sep 04, 2020
    0.287165
    0.288924
    0.262993
    0.287477
    3,467.80
    6,127,817
    Sep 03, 2020
    0.288230
    0.292884
    0.284717
    0.287578
    152.47
    6,129,969
    Sep 02, 2020
    0.288664
    0.290298
    0.286019
    0.288372
    3,996.56
    6,146,889
    Sep 01, 2020
    0.288809
    0.289757
    0.287428
    0.288772
    3,700.84
    6,155,434
    Aug 31, 2020
    0.288274
    0.289115
    0.287814
    0.288830
    1,406.19
    6,156,669
    Aug 30, 2020
    0.288672
    0.289074
    0.287328
    0.288274
    2,997.20
    6,144,811
    Aug 29, 2020
    0.288267
    0.289003
    0.287945
    0.288538
    7,004.38
    6,150,433
    Aug 28, 2020
    0.288253
    0.288665
    0.286905
    0.288363
    8,651.86
    6,146,700
    Aug 27, 2020
    0.288187
    0.289796
    0.286783
    0.288204
    3,797.29
    6,143,323
    Aug 26, 2020
    0.288264
    0.288579
    0.287241
    0.288156
    2,401.49
    6,142,294
    Aug 25, 2020
    0.287963
    0.290688
    0.287415
    0.288050
    5,311.53
    6,140,028
    Aug 24, 2020
    0.287618
    0.288160
    0.286398
    0.287884
    8,902.64
    6,136,488
    Aug 23, 2020
    0.287307
    0.288283
    0.286547
    0.287634
    6,695.94
    6,131,160

OTOCASH Hakkında

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH Değeri

OTOCASH Değeri$0.288662 USD
OTOCASH ROI
180.02%
Piyasam Sıralaması#605
Piyasa Değeri$6,153,071 USD
24 Saatlik Hacim$1,570.04 USD
Dolaşan Arz21,315,864 OTO
Toplam Arz38,254,584 OTO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.25 USD
(Nov 23, 2019)
Tüm Zamanlar En Düşük
$0.029840 USD
(May 09, 2019)
52 Hafta En Yüksek / En Düşük
$1.25 USD /
$0.157827 USD
90 Gün En Yüksek / En Düşük
$0.379775 USD /
$0.157827 USD
30 Gün En Yüksek / En Düşük
$0.293671 USD /
$0.231929 USD
7 Gün En Yüksek / En Düşük
$0.290298 USD /
$0.280351 USD
24 Gün En Yüksek / En Düşük
$0.290298 USD /
$0.280351 USD
Dünkü En Yüksek / En Düşük
$0.289726 USD /
$0.280959 USD
Dünkü Açılış / Kapanış
$0.289344 USD /
$0.288682 USD
Dünkü Değişim$-0.000662 USD (-0.23%)
Dünkü Hacim$2,573.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.