×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,281Piyasalar:  20,954Piyasa Değeri:  $174,471,113,02924s Hacim:  $108,605,351,344BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $174,471,113,02924s Hacim:  $108,605,351,344BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,281Piyasalar:  20,954

OST (OST)

$0.007128 USD (-0.73%)
0.00000114 BTC (-1.99%)
0.00005461 ETH (-1.41%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,260,605 USD
    841.99607480 BTC
    40,300 ETH
  • Hacim (24s)
    $49,622.90 USD
    7.94248632 BTC
    380.14810012 ETH
  • Dolaşan Arz
    738,003,525 OST
  • Toplam Arz
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 29, 2020
    0.007267
    0.007267
    0.006751
    0.006818
    41,796.25
    5,031,498
    Mar 28, 2020
    0.007439
    0.007489
    0.007047
    0.007266
    72,476.04
    5,362,357
    Mar 27, 2020
    0.007928
    0.008475
    0.007429
    0.007429
    568,694
    5,482,621
    Mar 26, 2020
    0.007635
    0.008431
    0.007322
    0.007924
    613,257
    5,847,992
    Mar 25, 2020
    0.007656
    0.008119
    0.007354
    0.007635
    366,010
    5,634,608
    Mar 24, 2020
    0.007676
    0.007767
    0.007222
    0.007701
    262,818
    5,683,360
    Mar 23, 2020
    0.007103
    0.007875
    0.006678
    0.007668
    317,411
    5,659,247
    Mar 22, 2020
    0.007963
    0.008423
    0.007023
    0.007103
    702,325
    5,241,905
    Mar 21, 2020
    0.007865
    0.008847
    0.007533
    0.007960
    1,225,556
    5,874,480
    Mar 20, 2020
    0.007736
    0.009827
    0.007335
    0.007861
    1,601,715
    5,801,760
    Mar 19, 2020
    0.006951
    0.007954
    0.006664
    0.007759
    321,473
    5,725,994
    Mar 18, 2020
    0.007412
    0.007492
    0.006567
    0.006951
    158,953
    5,129,914
    Mar 17, 2020
    0.007484
    0.007841
    0.006998
    0.007412
    298,176
    5,470,367
    Mar 16, 2020
    0.007394
    0.008401
    0.006639
    0.007484
    1,191,928
    5,522,891
    Mar 15, 2020
    0.006360
    0.008867
    0.006357
    0.007394
    1,982,200
    5,456,646
    Mar 14, 2020
    0.005989
    0.006804
    0.005745
    0.006360
    179,607
    4,693,627
    Mar 13, 2020
    0.005295
    0.006177
    0.004057
    0.005977
    162,215
    4,411,002
    Mar 12, 2020
    0.009444
    0.009908
    0.005271
    0.005300
    273,531
    3,911,067
    Mar 11, 2020
    0.009723
    0.009867
    0.008896
    0.009420
    467,214
    6,951,859
    Mar 10, 2020
    0.009647
    0.009906
    0.009198
    0.009735
    84,174.43
    7,184,290
    Mar 09, 2020
    0.009915
    0.010207
    0.009079
    0.009600
    194,140
    7,084,544
    Mar 08, 2020
    0.010699
    0.010705
    0.009705
    0.009916
    202,379
    7,318,087
    Mar 07, 2020
    0.011974
    0.011983
    0.010601
    0.010698
    189,106
    7,894,944
    Mar 06, 2020
    0.013231
    0.013247
    0.011651
    0.011974
    353,940
    8,836,969
    Mar 05, 2020
    0.011770
    0.013424
    0.011650
    0.013231
    491,867
    9,764,622
    Mar 04, 2020
    0.012286
    0.012861
    0.011253
    0.011769
    580,141
    8,685,544
    Mar 03, 2020
    0.011562
    0.012341
    0.011508
    0.012286
    109,103
    9,066,816
    Mar 02, 2020
    0.011598
    0.011709
    0.011065
    0.011563
    82,773.94
    8,490,257
    Mar 01, 2020
    0.012471
    0.012790
    0.011502
    0.011600
    142,092
    8,517,074

OST Hakkında

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 738,003,524.545 in circulation. The last known price of OST is $0.007128 USD and is down -0.73% over the last 24 hours. It is currently trading on 16 active market(s) with $49,622.90 traded over the last 24 hours. More information can be found at https://ost.com.

OST İstatistikleri

OST Price
$0.007128 USD
OST ROI
-98.27%
Piyasam Sıralaması
#380
Piyasa Değeri
$5,260,605 USD
24 Saatlik Hacim
$49,622.90 USD
Dolaşan Arz
738,003,525 OST
Toplam Arz
800,000,000 OST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.47 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.004057 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.034495 USD /
$0.004057 USD
90 Gün En Yüksek / En Düşük
$0.021508 USD /
$0.004057 USD
30 Gün En Yüksek / En Düşük
$0.013424 USD /
$0.004057 USD
7 Gün En Yüksek / En Düşük
$0.008475 USD /
$0.006678 USD
24 Gün En Yüksek / En Düşük
$0.007224 USD /
$0.006751 USD
Dünkü En Yüksek / En Düşük
$0.007267 USD /
$0.006751 USD
Dünkü Açılış / Kapanış
$0.007267 USD /
$0.006818 USD
Dünkü Değişim
$-0.000449 USD (-6.18%)
Dünkü Hacim
$41,796.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.