×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,253,993,62124s Hacim:  $51,004,947,876BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $205,253,993,62124s Hacim:  $51,004,947,876BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,904Piyasalar:  20,818

OST (OST)

$0.010489 USD (-1.86%)
0.00000139 BTC (-2.14%)
0.00006930 ETH (-3.47%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,199,091 USD
    951.23704688 BTC
    47,565 ETH
  • Hacim (24s)
    $213,904 USD
    28.26379509 BTC
    1,413 ETH
  • Dolaşan Arz
    686,344,683 OST
  • Toplam Arz
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.010657
    0.010723
    0.010253
    0.010512
    220,982
    7,215,117
    Dec 07, 2019
    0.010622
    0.011203
    0.010354
    0.010659
    306,251
    7,315,499
    Dec 06, 2019
    0.010321
    0.011028
    0.010112
    0.010623
    799,110
    7,290,749
    Dec 05, 2019
    0.011387
    0.011387
    0.010078
    0.010322
    225,343
    7,084,108
    Dec 04, 2019
    0.013362
    0.013362
    0.011241
    0.011390
    381,250
    7,817,537
    Dec 03, 2019
    0.014549
    0.014717
    0.012764
    0.013362
    1,191,164
    9,170,746
    Dec 02, 2019
    0.011789
    0.016344
    0.011415
    0.014549
    4,389,933
    9,913,863
    Dec 01, 2019
    0.011177
    0.011990
    0.011052
    0.011790
    520,411
    8,033,453
    Nov 30, 2019
    0.011685
    0.011899
    0.010935
    0.011176
    367,330
    7,615,417
    Nov 29, 2019
    0.013102
    0.013837
    0.010773
    0.011686
    770,406
    7,962,933
    Nov 28, 2019
    0.012408
    0.013599
    0.011882
    0.013102
    1,182,089
    8,928,046
    Nov 27, 2019
    0.009942
    0.012628
    0.009921
    0.012405
    2,043,182
    8,453,117
    Nov 26, 2019
    0.010111
    0.010549
    0.009917
    0.010021
    202,205
    6,828,276
    Nov 25, 2019
    0.009665
    0.010575
    0.008990
    0.010116
    1,455,607
    6,893,007
    Nov 24, 2019
    0.009692
    0.009872
    0.009252
    0.009654
    305,078
    6,578,033
    Nov 23, 2019
    0.009160
    0.009745
    0.008897
    0.009692
    259,037
    6,604,187
    Nov 22, 2019
    0.009700
    0.009967
    0.008566
    0.009159
    261,052
    6,240,641
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626

OST Hakkında

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 686,344,682.544 in circulation. The last known price of OST is $0.010489 USD and is down -1.86% over the last 24 hours. It is currently trading on 17 active market(s) with $213,904.242 traded over the last 24 hours. More information can be found at https://ost.com.

OST İstatistikleri

OST Price
$0.010489 USD
OST ROI
-97.45%
Piyasam Sıralaması
#349
Piyasa Değeri
$7,199,091 USD
24 Saatlik Hacim
$213,904 USD
Dolaşan Arz
686,344,683 OST
Toplam Arz
800,000,000 OST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.47 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.008566 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.034495 USD /
$0.008566 USD
90 Gün En Yüksek / En Düşük
$0.016344 USD /
$0.008566 USD
30 Gün En Yüksek / En Düşük
$0.016344 USD /
$0.008566 USD
7 Gün En Yüksek / En Düşük
$0.016344 USD /
$0.010078 USD
24 Gün En Yüksek / En Düşük
$0.010723 USD /
$0.010253 USD
Dünkü En Yüksek / En Düşük
$0.010723 USD /
$0.010253 USD
Dünkü Açılış / Kapanış
$0.010657 USD /
$0.010512 USD
Dünkü Değişim
$-0.000145 USD (-1.36%)
Dünkü Hacim
$220,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.