×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,831,146,63924s Hacim:  $67,173,878,431BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,831,146,63924s Hacim:  $67,173,878,431BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Ormeus Coin (ORMEUS)

$0.020725 USD (-22.33%)
0.00000238 BTC (-21.69%)
0.00011123 ETH (-21.92%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $744,114 USD
    85.29365624 BTC
    3,994 ETH
  • Hacim (24s)
    $273,348 USD
    31.33235436 BTC
    1,467 ETH
  • Dolaşan Arz
    35,904,998 ORMEUS
  • Toplam Arz
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.022035
    0.034919
    0.021251
    0.023693
    243,743
    850,692
    Nov 12, 2019
    0.021158
    0.022666
    0.020218
    0.022066
    58,983.36
    792,262
    Nov 11, 2019
    0.020403
    0.022529
    0.020074
    0.021139
    60,193.44
    759,001
    Nov 10, 2019
    0.022307
    0.022946
    0.020205
    0.020403
    54,749.72
    732,564
    Nov 09, 2019
    0.020986
    0.022812
    0.020238
    0.022228
    65,794.05
    798,084
    Nov 08, 2019
    0.023070
    0.024019
    0.019810
    0.020987
    85,423.51
    753,527
    Nov 07, 2019
    0.023896
    0.024489
    0.022743
    0.023073
    86,671.34
    828,427
    Nov 06, 2019
    0.024928
    0.025656
    0.021134
    0.023911
    68,277.13
    858,516
    Nov 05, 2019
    0.025532
    0.027335
    0.023624
    0.024917
    54,246.26
    894,633
    Nov 04, 2019
    0.026698
    0.027521
    0.024932
    0.025532
    61,553.38
    916,713
    Nov 03, 2019
    0.025051
    0.028039
    0.024474
    0.026679
    66,737.49
    957,894
    Nov 02, 2019
    0.024845
    0.027992
    0.024293
    0.025048
    41,194.66
    899,333
    Nov 01, 2019
    0.025221
    0.026104
    0.023632
    0.024840
    39,501.20
    891,876
    Oct 31, 2019
    0.024098
    0.025751
    0.023155
    0.025194
    50,271.27
    904,575
    Oct 30, 2019
    0.026404
    0.027085
    0.022755
    0.024141
    66,359.67
    866,794
    Oct 29, 2019
    0.023762
    0.027241
    0.023586
    0.026388
    72,200.47
    947,460
    Oct 28, 2019
    0.023570
    0.026783
    0.022613
    0.023757
    85,299.96
    852,986
    Oct 27, 2019
    0.022206
    0.026679
    0.020700
    0.023572
    74,309.19
    846,336
    Oct 26, 2019
    0.019904
    0.026037
    0.019904
    0.022202
    44,421.97
    797,173
    Oct 25, 2019
    0.020298
    0.024731
    0.018847
    0.019899
    69,387.85
    714,469
    Oct 24, 2019
    0.019324
    0.022672
    0.016016
    0.020298
    66,899.25
    728,783
    Oct 23, 2019
    0.020489
    0.022539
    0.019303
    0.019324
    76,950.14
    693,816
    Oct 22, 2019
    0.019920
    0.023154
    0.015844
    0.020496
    61,321.83
    735,903
    Oct 21, 2019
    0.019980
    0.021172
    0.017378
    0.019921
    65,475.81
    715,248
    Oct 20, 2019
    0.018567
    0.021021
    0.016505
    0.019929
    23,874.79
    715,559
    Oct 19, 2019
    0.020381
    0.022903
    0.018326
    0.019303
    58,222.20
    693,062
    Oct 18, 2019
    0.019812
    0.020720
    0.019514
    0.020456
    90,820.09
    734,472
    Oct 17, 2019
    0.017330
    0.020226
    0.017327
    0.019812
    54,965.35
    711,340
    Oct 16, 2019
    0.020788
    0.023717
    0.016288
    0.017223
    94,113.55
    618,388
    Oct 15, 2019
    0.021249
    0.023704
    0.019327
    0.020785
    94,139.19
    746,287
    Oct 14, 2019
    0.018425
    0.023537
    0.018273
    0.021167
    69,222.59
    760,013

Ormeus Coin Hakkında

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.020725 USD and is down -22.33% over the last 24 hours. It is currently trading on 7 active market(s) with $273,348.086 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Ormeus Coin İstatistikleri

Ormeus Coin Price
$0.020725 USD
Ormeus Coin ROI
-96.35%
Piyasam Sıralaması
#975
Piyasa Değeri
$744,114 USD
24 Saatlik Hacim
$273,348 USD
Dolaşan Arz
35,904,998 ORMEUS
Toplam Arz
200,000,000 ORMEUS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.30 USD
(Nov 19, 2017)
Tüm Zamanlar En Düşük
$0.011566 USD
(Oct 08, 2019)
52 Hafta En Yüksek / En Düşük
$1.34 USD /
$0.011566 USD
90 Gün En Yüksek / En Düşük
$0.096354 USD /
$0.011566 USD
30 Gün En Yüksek / En Düşük
$0.039937 USD /
$0.015844 USD
7 Gün En Yüksek / En Düşük
$0.039937 USD /
$0.019701 USD
24 Gün En Yüksek / En Düşük
$0.039937 USD /
$0.019701 USD
Dünkü En Yüksek / En Düşük
$0.034919 USD /
$0.021251 USD
Dünkü Açılış / Kapanış
$0.022035 USD /
$0.023693 USD
Dünkü Değişim
$0.001658 USD (7.52%)
Dünkü Hacim
$243,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.