Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Orlycoin Orlycoin (ORLY)
0.000950 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
34,829 USD
5 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
36,646,779 ORLY

Orlycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Nisan 2018 0.000964 0.000964 0.000947 0.000950 2 34,829
3 Nisan 2018 0.000916 0.000974 0.000913 0.000965 2 35,357
2 Nisan 2018 0.000887 0.000923 0.000882 0.000916 3 33,559
1 Nisan 2018 0.000970 0.000984 0.000880 0.000883 3 32,356
31 Mart 2018 0.000957 0.001008 0.000954 0.000970 8 35,555
30 Mart 2018 0.000921 0.000969 0.000858 0.000957 11 35,073
29 Mart 2018 0.001032 0.001034 0.000896 0.000923 3 33,832
28 Mart 2018 0.001012 0.001053 0.001007 0.001031 3 37,788
27 Mart 2018 0.001062 0.001065 0.001009 0.001013 1 37,106
26 Mart 2018 0.001182 0.001188 0.001021 0.001064 3 38,977
25 Mart 2018 0.001105 0.001215 0.001089 0.001182 1 43,334
24 Mart 2018 0.001248 0.001252 0.001118 0.001121 3 41,075
23 Mart 2018 0.001131 0.001230 0.001081 0.001230 2 45,066
22 Mart 2018 0.001112 0.001137 0.001108 0.001131 1 41,455
21 Mart 2018 0.001247 0.001282 0.001230 0.001252 3 45,881
20 Mart 2018 0.001035 0.001257 0.001002 0.001244 41 45,601
19 Mart 2018 0.000901 0.001042 0.000895 0.001023 7 37,503
18 Mart 2018 0.000927 0.000938 0.000811 0.000905 33 33,156
17 Mart 2018 0.000913 0.000913 0.000893 0.000902 79 33,050
16 Mart 2018 0.000826 0.000944 0.000795 0.000912 80 33,409
15 Mart 2018 0.001313 0.001321 0.000653 0.000827 743 30,290
14 Mart 2018 0.001281 0.001333 0.001215 0.001314 10 48,144
13 Mart 2018 0.001454 0.001517 0.001261 0.001281 5 46,935
12 Mart 2018 0.001461 0.001467 0.001446 0.001463 43 53,600
11 Mart 2018 0.001316 0.001318 0.001271 0.001318 5 48,301
10 Mart 2018 0.001389 0.001423 0.001309 0.001321 5 48,405
9 Mart 2018 0.001394 0.001410 0.001258 0.001388 40 50,879
8 Mart 2018 0.001484 0.001514 0.001300 0.001403 17 51,411
7 Mart 2018 0.001580 0.001606 0.001417 0.001486 8 54,446
5 Mart 2018 0.001840 0.001868 0.001827 0.001862 1 68,253
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Orlycoin

Orlycoin (ORLY) is a cryptocurrency. Users are able to generate ORLY through the process of mining. Orlycoin has a current supply of 36,646,779 ORLY. The last known price of Orlycoin is 0.000950 USD . More information can be found at http://www.orlycoin.com/.
Orlycoin Statistics
Orlycoin Price 0.000950 USD
Orlycoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 34,829 USD
24 Hour Volume Veri Yok
Dolaşan Arz 36,646,779 ORLY
Toplam Arz 36,646,779 ORLY
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)