×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,843,440,75724s Hacim:  $58,922,441,753BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $197,843,440,75724s Hacim:  $58,922,441,753BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Origo (OGO)

$0.010905 USD (-1.21%)
0.00000150 BTC (-1.47%)
0.00007535 ETH (-0.94%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,270,185 USD
    586.97605291 BTC
    29,503 ETH
  • Hacim (24s)
    $794,351 USD
    109.19082669 BTC
    5,488 ETH
  • Dolaşan Arz
    391,575,503 OGO
  • Toplam Arz
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.011217
    0.011369
    0.010562
    0.010836
    797,535
    4,243,004
    Dec 12, 2019
    0.011667
    0.011871
    0.011056
    0.011120
    764,405
    4,354,345
    Dec 11, 2019
    0.012186
    0.012570
    0.011579
    0.011671
    673,168
    4,570,011
    Dec 10, 2019
    0.012967
    0.013128
    0.012013
    0.012182
    824,142
    4,770,326
    Dec 09, 2019
    0.012882
    0.013481
    0.012792
    0.012981
    807,932
    5,083,002
    Dec 08, 2019
    0.013007
    0.013231
    0.012463
    0.012882
    808,754
    5,044,240
    Dec 07, 2019
    0.013025
    0.013212
    0.012628
    0.013007
    858,530
    5,093,304
    Dec 06, 2019
    0.012981
    0.013116
    0.012622
    0.012961
    903,304
    5,075,227
    Dec 05, 2019
    0.012861
    0.013646
    0.012709
    0.012990
    924,491
    5,086,681
    Dec 04, 2019
    0.012964
    0.013334
    0.012453
    0.012861
    1,121,701
    5,035,962
    Dec 03, 2019
    0.012565
    0.014687
    0.012184
    0.012991
    1,309,103
    5,086,865
    Dec 02, 2019
    0.013009
    0.013194
    0.012295
    0.012734
    808,661
    4,986,133
    Dec 01, 2019
    0.013348
    0.013718
    0.012368
    0.013006
    798,828
    5,092,905
    Nov 30, 2019
    0.014248
    0.014578
    0.013220
    0.013307
    881,205
    5,210,737
    Nov 29, 2019
    0.013994
    0.014445
    0.013183
    0.014248
    1,014,678
    5,575,262
    Nov 28, 2019
    0.013987
    0.014782
    0.013385
    0.014015
    1,045,221
    5,484,101
    Nov 27, 2019
    0.012755
    0.016190
    0.012692
    0.013941
    3,666,801
    5,455,013
    Nov 26, 2019
    0.012258
    0.014490
    0.011792
    0.013209
    1,039,496
    5,168,688
    Nov 25, 2019
    0.015029
    0.015029
    0.010986
    0.012259
    1,661,573
    4,796,924
    Nov 24, 2019
    0.014964
    0.015174
    0.013132
    0.015040
    3,123,239
    5,885,212
    Nov 23, 2019
    0.015354
    0.015416
    0.013533
    0.014954
    2,491,736
    5,851,552
    Nov 22, 2019
    0.016351
    0.018326
    0.014238
    0.015352
    3,948,154
    6,007,091
    Nov 21, 2019
    0.016646
    0.017029
    0.016257
    0.016351
    5,572,758
    6,398,252
    Nov 20, 2019
    0.016840
    0.016913
    0.015929
    0.016645
    16,069,010
    6,513,274
    Nov 19, 2019
    0.018048
    0.018333
    0.016647
    0.016840
    21,487,144
    6,589,654
    Nov 18, 2019
    0.018539
    0.018714
    0.017563
    0.018041
    24,046,675
    7,059,477
    Nov 17, 2019
    0.018616
    0.018959
    0.017984
    0.018539
    16,969,966
    7,254,165
    Nov 16, 2019
    0.017985
    0.018833
    0.017810
    0.018616
    14,875,021
    7,284,327
    Nov 15, 2019
    0.019258
    0.019347
    0.017747
    0.017945
    25,046,127
    7,021,812
    Nov 14, 2019
    0.019116
    0.019267
    0.018497
    0.019258
    23,210,242
    7,535,743

Origo Hakkında

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo İstatistikleri

Origo Price
$0.010905 USD
Origo ROI
-90.98%
Piyasam Sıralaması
#452
Piyasa Değeri
$4,270,185 USD
24 Saatlik Hacim
$794,351 USD
Dolaşan Arz
391,575,503 OGO
Toplam Arz
1,000,000,000 OGO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.235103 USD
(Jul 08, 2019)
Tüm Zamanlar En Düşük
$0.010562 USD
(Dec 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.235103 USD /
$0.010562 USD
90 Gün En Yüksek / En Düşük
$0.043686 USD /
$0.010562 USD
30 Gün En Yüksek / En Düşük
$0.019347 USD /
$0.010562 USD
7 Gün En Yüksek / En Düşük
$0.013481 USD /
$0.010562 USD
24 Gün En Yüksek / En Düşük
$0.011368 USD /
$0.010562 USD
Dünkü En Yüksek / En Düşük
$0.011369 USD /
$0.010562 USD
Dünkü Açılış / Kapanış
$0.011217 USD /
$0.010836 USD
Dünkü Değişim
$-0.000381 USD (-3.40%)
Dünkü Hacim
$797,535 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.