×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,266Piyasalar:  20,901Piyasa Değeri:  $175,185,830,47624s Hacim:  $117,607,821,292BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $175,185,830,47624s Hacim:  $117,607,821,292BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,266Piyasalar:  20,901

Origo (OGO)

$0.007323 USD (-10.73%)
0.00000117 BTC (-4.69%)
0.00005694 ETH (-4.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,075,522 USD
    492.76890407 BTC
    23,912 ETH
  • Hacim (24s)
    $466,816 USD
    74.79459257 BTC
    3,629 ETH
  • Dolaşan Arz
    419,963,836 OGO
  • Toplam Arz
    850,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 27, 2020
    0.007889
    0.008376
    0.007766
    0.008010
    684,225
    3,363,916
    Mar 26, 2020
    0.007980
    0.008099
    0.007709
    0.007828
    538,715
    3,287,407
    Mar 25, 2020
    0.008545
    0.008750
    0.007727
    0.007980
    775,571
    3,351,323
    Mar 24, 2020
    0.007789
    0.008825
    0.007584
    0.008521
    967,948
    3,578,652
    Mar 23, 2020
    0.007341
    0.007844
    0.006799
    0.007775
    642,043
    3,265,136
    Mar 22, 2020
    0.008259
    0.008501
    0.007180
    0.007341
    860,816
    3,083,093
    Mar 21, 2020
    0.008190
    0.008699
    0.007812
    0.008264
    1,047,050
    3,470,407
    Mar 20, 2020
    0.009292
    0.010048
    0.007613
    0.008190
    2,358,686
    3,439,414
    Mar 19, 2020
    0.005747
    0.009745
    0.005696
    0.009300
    4,696,329
    3,905,704
    Mar 18, 2020
    0.005627
    0.005894
    0.005395
    0.005747
    507,319
    2,413,334
    Mar 17, 2020
    0.005443
    0.005982
    0.005384
    0.005653
    467,872
    2,374,016
    Mar 16, 2020
    0.006127
    0.006231
    0.005058
    0.005451
    503,016
    2,289,288
    Mar 15, 2020
    0.006200
    0.006566
    0.005999
    0.006164
    575,980
    2,588,487
    Mar 14, 2020
    0.005777
    0.006640
    0.005521
    0.006200
    748,233
    2,603,774
    Mar 13, 2020
    0.004922
    0.006248
    0.003798
    0.005786
    762,012
    2,430,070
    Mar 12, 2020
    0.009883
    0.009975
    0.004925
    0.004925
    718,808
    2,068,512
    Mar 11, 2020
    0.010169
    0.010241
    0.009516
    0.009896
    620,411
    4,155,842
    Mar 10, 2020
    0.010542
    0.010568
    0.009917
    0.010175
    890,153
    4,273,116
    Mar 09, 2020
    0.010175
    0.010763
    0.009665
    0.010539
    1,036,384
    4,425,872
    Mar 08, 2020
    0.012499
    0.012561
    0.010162
    0.010162
    1,113,284
    4,267,495
    Mar 07, 2020
    0.012721
    0.013530
    0.012451
    0.012499
    1,157,962
    5,249,334
    Mar 06, 2020
    0.012606
    0.013120
    0.012434
    0.012664
    1,150,555
    5,318,564
    Mar 05, 2020
    0.012062
    0.012819
    0.012062
    0.012606
    1,006,773
    5,294,079
    Mar 04, 2020
    0.012332
    0.012540
    0.011808
    0.012071
    913,235
    5,069,240
    Mar 03, 2020
    0.012462
    0.012636
    0.012048
    0.012359
    1,001,729
    5,190,366
    Mar 02, 2020
    0.012139
    0.012723
    0.011847
    0.012470
    1,030,316
    5,236,669
    Mar 01, 2020
    0.013276
    0.013825
    0.011680
    0.012135
    1,705,480
    5,095,782
    Feb 29, 2020
    0.012005
    0.014242
    0.011573
    0.013280
    1,847,391
    5,576,849
    Feb 28, 2020
    0.012025
    0.012619
    0.011377
    0.012026
    1,071,720
    5,050,101

Origo Hakkında

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo İstatistikleri

Origo Price
$0.007323 USD
Origo ROI
-93.90%
Piyasam Sıralaması
#508
Piyasa Değeri
$3,075,522 USD
24 Saatlik Hacim
$466,816 USD
Dolaşan Arz
419,963,836 OGO
Toplam Arz
850,000,000 OGO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.235103 USD
(Jul 08, 2019)
Tüm Zamanlar En Düşük
$0.003795 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.235103 USD /
$0.003798 USD
90 Gün En Yüksek / En Düşük
$0.029070 USD /
$0.003798 USD
30 Gün En Yüksek / En Düşük
$0.014242 USD /
$0.003798 USD
7 Gün En Yüksek / En Düşük
$0.008825 USD /
$0.006799 USD
24 Gün En Yüksek / En Düşük
$0.008376 USD /
$0.007207 USD
Dünkü En Yüksek / En Düşük
$0.008376 USD /
$0.007766 USD
Dünkü Açılış / Kapanış
$0.007889 USD /
$0.008010 USD
Dünkü Değişim
$0.000121 USD (1.53%)
Dünkü Hacim
$684,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.