×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $260,416,077,96724s Hacim:  $54,455,159,341BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,416,077,96724s Hacim:  $54,455,159,341BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,790

Origo (OGO)

$0.014158 USD (0.60%)
0.00000156 BTC (1.98%)
0.00006227 ETH (1.68%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $6,236,625 USD
    685.22574824 BTC
    27,431 ETH
  • Hacim (24s)
    $1,864,863 USD
    204.89484771 BTC
    8,202 ETH
  • Dolaşan Arz
    440,516,809 OGO
  • Toplam Arz
    681,277,850 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.015332
    0.016466
    0.013297
    0.014056
    3,284,589
    6,192,075
    Jul 01, 2020
    0.013606
    0.015610
    0.012995
    0.015364
    2,227,488
    6,667,438
    Jun 30, 2020
    0.012652
    0.013692
    0.012391
    0.013560
    1,333,295
    5,884,579
    Jun 29, 2020
    0.012480
    0.013165
    0.011999
    0.012595
    1,545,420
    5,465,773
    Jun 28, 2020
    0.012134
    0.012788
    0.011638
    0.012523
    1,023,318
    5,434,593
    Jun 27, 2020
    0.012634
    0.012898
    0.011970
    0.012134
    602,358
    5,265,438
    Jun 26, 2020
    0.012605
    0.013372
    0.012400
    0.012613
    824,610
    5,473,431
    Jun 25, 2020
    0.012602
    0.013550
    0.012077
    0.012600
    1,136,877
    5,467,749
    Jun 24, 2020
    0.013626
    0.013745
    0.012297
    0.012626
    829,275
    5,479,045
    Jun 23, 2020
    0.014187
    0.014377
    0.013624
    0.013624
    567,805
    5,912,193
    Jun 22, 2020
    0.014008
    0.014559
    0.013936
    0.014194
    593,585
    6,159,735
    Jun 21, 2020
    0.014239
    0.014404
    0.013968
    0.014019
    423,927
    6,083,664
    Jun 20, 2020
    0.013993
    0.014285
    0.013474
    0.014246
    641,350
    6,182,099
    Jun 19, 2020
    0.013863
    0.014277
    0.013043
    0.013990
    1,267,483
    6,071,020
    Jun 18, 2020
    0.015086
    0.015086
    0.013245
    0.013867
    1,041,131
    6,017,899
    Jun 17, 2020
    0.015338
    0.015894
    0.014117
    0.015099
    2,805,984
    6,552,408
    Jun 16, 2020
    0.013020
    0.015340
    0.012956
    0.015340
    1,402,610
    6,656,751
    Jun 15, 2020
    0.012966
    0.013500
    0.011621
    0.013047
    1,799,961
    5,661,965
    Jun 14, 2020
    0.013343
    0.013487
    0.012759
    0.012965
    591,951
    5,626,215
    Jun 13, 2020
    0.013889
    0.013889
    0.013067
    0.013344
    631,548
    5,790,693
    Jun 12, 2020
    0.012576
    0.013931
    0.012181
    0.013903
    1,351,814
    6,033,483
    Jun 11, 2020
    0.016424
    0.016744
    0.012403
    0.012495
    2,669,704
    5,422,402
    Jun 10, 2020
    0.016221
    0.017383
    0.016075
    0.016424
    1,434,868
    7,127,455
    Jun 09, 2020
    0.017611
    0.018074
    0.015180
    0.016224
    4,718,571
    7,036,878
    Jun 08, 2020
    0.015332
    0.018091
    0.015267
    0.017628
    5,207,056
    7,645,858
    Jun 07, 2020
    0.013451
    0.015850
    0.013359
    0.015330
    2,644,036
    6,649,083
    Jun 06, 2020
    0.013145
    0.014079
    0.012945
    0.013451
    1,372,342
    5,834,120
    Jun 05, 2020
    0.012837
    0.013358
    0.012821
    0.013145
    767,578
    5,700,736
    Jun 04, 2020
    0.012651
    0.013294
    0.012645
    0.012837
    1,176,724
    5,566,829
    Jun 03, 2020
    0.012734
    0.013135
    0.012386
    0.012652
    1,522,662
    5,486,606

Origo Hakkında

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo İstatistikleri

Origo Price$0.014158 USD
Origo ROI
-88.20%
Piyasam Sıralaması#489
Piyasa Değeri$6,236,625 USD
24 Saatlik Hacim$1,864,863 USD
Dolaşan Arz440,516,809 OGO
Toplam Arz681,277,850 OGO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.235103 USD
(Jul 08, 2019)
Tüm Zamanlar En Düşük
$0.003795 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.235103 USD /
$0.003798 USD
90 Gün En Yüksek / En Düşük
$0.018091 USD /
$0.008387 USD
30 Gün En Yüksek / En Düşük
$0.018091 USD /
$0.011621 USD
7 Gün En Yüksek / En Düşük
$0.016466 USD /
$0.011638 USD
24 Gün En Yüksek / En Düşük
$0.014732 USD /
$0.013297 USD
Dünkü En Yüksek / En Düşük
$0.016466 USD /
$0.013297 USD
Dünkü Açılış / Kapanış
$0.015332 USD /
$0.014056 USD
Dünkü Değişim$-0.001276 USD (-8.32%)
Dünkü Hacim$3,284,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.