New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
OriginTrail OriginTrail (TRAC)
0.009986 USD (1.60%)
0.00000121 BTC (1.37%)
0.00005710 ETH (1.83%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,865,177 USD
348 BTC
16,383 ETH
Hacim (24s)
28,762 USD
3.49 BTC
164.46 ETH
Dolaşan Arz
286,928,834 TRAC
Toplam Arz
500,000,000 TRAC

OriginTrail için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.009567 0.010043 0.009360 0.009724 22,872 2,789,985
19 Ekim 2019 0.009824 0.009929 0.009542 0.009562 23,908 2,743,747
18 Ekim 2019 0.009975 0.009997 0.009605 0.009825 28,841 2,819,213
17 Ekim 2019 0.010002 0.010231 0.009786 0.009975 34,005 2,862,208
16 Ekim 2019 0.010244 0.010352 0.009899 0.010007 31,821 2,871,268
15 Ekim 2019 0.010443 0.010603 0.010115 0.010250 35,445 2,940,883
14 Ekim 2019 0.010401 0.010615 0.010325 0.010439 49,855 2,995,218
13 Ekim 2019 0.010297 0.010635 0.010249 0.010401 29,187 2,984,214
12 Ekim 2019 0.010793 0.011112 0.010270 0.010302 22,038 2,955,924
11 Ekim 2019 0.011368 0.011629 0.010780 0.010797 26,098 3,097,853
10 Ekim 2019 0.011624 0.011781 0.011186 0.011367 25,186 3,261,584
9 Ekim 2019 0.010967 0.011689 0.010566 0.011623 28,947 3,335,013
8 Ekim 2019 0.011408 0.011636 0.010588 0.010967 21,631 3,146,866
7 Ekim 2019 0.010999 0.011632 0.010776 0.011410 33,190 3,273,729
6 Ekim 2019 0.010710 0.011373 0.010533 0.011011 23,313 3,159,489
5 Ekim 2019 0.010769 0.010978 0.010618 0.010712 19,288 3,073,721
4 Ekim 2019 0.010755 0.010878 0.010504 0.010769 27,840 3,090,059
3 Ekim 2019 0.011016 0.011581 0.010592 0.010760 26,539 3,087,227
2 Ekim 2019 0.010711 0.011046 0.010564 0.011013 27,332 3,159,818
1 Ekim 2019 0.010619 0.011021 0.010386 0.010711 28,081 3,073,219
30 Eylül 2019 0.009687 0.010829 0.009621 0.010618 21,264 3,046,664
29 Eylül 2019 0.010407 0.010448 0.009688 0.009688 20,367 2,779,866
28 Eylül 2019 0.010382 0.010755 0.010133 0.010406 18,973 2,985,903
27 Eylül 2019 0.010255 0.010815 0.010049 0.010378 19,809 2,977,639
26 Eylül 2019 0.010182 0.010420 0.009190 0.010257 26,976 2,942,908
25 Eylül 2019 0.010371 0.010863 0.009345 0.010186 20,781 2,922,583
24 Eylül 2019 0.011450 0.011867 0.009807 0.010368 23,078 2,975,021
23 Eylül 2019 0.012612 0.012620 0.011449 0.011449 19,680 3,285,130
22 Eylül 2019 0.012577 0.013168 0.012311 0.012609 17,718 3,617,903
21 Eylül 2019 0.012862 0.013077 0.012435 0.012579 20,596 3,609,365
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

OriginTrail Hakkında

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.009986 USD and is up 1.60% over the last 24 hours. It is currently trading on 5 active market(s) with 28,762 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail İstatistikleri
OriginTrail Değeri 0.009986 USD
OriginTrail ROI -92.95%
Piyasam Sıralaması #588
Piyasa Değeri 2,865,177 USD
24 Saatlik Hacim 28,762 USD
Dolaşan Arz 286,928,834 TRAC
Toplam Arz 500,000,000 TRAC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.478831 USD
(28 Ocak 2018)
Tüm Zamanlar En Düşük 0.009190 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.059228 USD /
0.009190 USD
90 Gün En Yüksek / En Düşük 0.020604 USD /
0.009190 USD
30 Gün En Yüksek / En Düşük 0.013168 USD /
0.009190 USD
7 Gün En Yüksek / En Düşük 0.010603 USD /
0.009360 USD
24 Gün En Yüksek / En Düşük 0.010190 USD /
0.009706 USD
Dünkü En Yüksek / En Düşük 0.010043 USD /
0.009360 USD
Dünkü Açılış / Kapanış 0.009567 USD /
0.009724 USD
Dünkü Değişim $0.000156 USD (+1.63%)
Dünkü Hacim $22,872 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)