×
×
Kripto Para Birimleri:  7,487Piyasalar:  31,788Piyasa Değeri:  $397,701,475,91324s Hacim:  $106,843,258,885BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $397,701,475,91324s Hacim:  $106,843,258,885BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  7,487Piyasalar:  31,788
Orient Walt

Orient Walt (HTDF)

$0.066381 USD (-11.19%)
0.00000509 BTC (-12.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,372,583 USD
    488.87727544 BTC
  • Hacim (24s)
    $1,661,463 USD
    127.46030508 BTC
  • Dolaşan Arz
    95,999,962 HTDF
  • Toplam Arz
    96,000,000 HTDF
  • Maks Arz
    96,000,000 HTDF
  • Historical data for Orient Walt

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 21, 2020
    0.075673
    0.090143
    0.068461
    0.074537
    2,024,282
    7,155,510
    Oct 20, 2020
    0.067597
    0.075947
    0.066358
    0.068518
    1,581,590
    6,577,678
    Oct 19, 2020
    0.066445
    0.072440
    0.065815
    0.067557
    1,521,866
    6,485,464
    Oct 18, 2020
    0.065478
    0.069812
    0.065478
    0.069075
    1,327,120
    6,631,235
    Oct 17, 2020
    0.065955
    0.071219
    0.065145
    0.065563
    1,240,326
    6,294,046
    Oct 16, 2020
    0.067254
    0.072492
    0.065670
    0.065933
    1,435,481
    6,329,591
    Oct 15, 2020
    0.066295
    0.072582
    0.065681
    0.067310
    1,467,313
    6,461,773
    Oct 14, 2020
    0.066084
    0.072445
    0.065370
    0.066433
    1,357,244
    6,377,592
    Oct 13, 2020
    0.072916
    0.073959
    0.065820
    0.066071
    1,455,037
    6,342,799
    Oct 12, 2020
    0.070321
    0.073638
    0.065686
    0.073123
    1,673,329
    7,019,790
    Oct 11, 2020
    0.066495
    0.071750
    0.065886
    0.066754
    1,315,320
    6,408,333
    Oct 10, 2020
    0.068015
    0.072410
    0.064504
    0.066575
    1,414,254
    6,391,209
    Oct 09, 2020
    0.063452
    0.073062
    0.063352
    0.069935
    1,162,302
    6,713,760
    Oct 08, 2020
    0.063838
    0.070751
    0.061147
    0.063431
    1,188,177
    6,089,335
    Oct 07, 2020
    0.063709
    0.069451
    0.061401
    0.061642
    1,024,068
    5,917,583
    Oct 06, 2020
    0.066424
    0.069271
    0.062140
    0.063709
    1,156,899
    5,810,919
    Oct 05, 2020
    0.065429
    0.067223
    0.062121
    0.063376
    1,113,246
    5,780,524
    Oct 04, 2020
    0.061772
    0.065862
    0.061381
    0.065429
    1,110,328
    5,967,756
    Oct 03, 2020
    0.072379
    0.072630
    0.061443
    0.061772
    1,017,809
    5,634,234
    Oct 02, 2020
    0.063269
    0.074152
    0.062362
    0.072379
    1,471,599
    6,601,692
    Oct 01, 2020
    0.063102
    0.072196
    0.062485
    0.063328
    1,314,695
    5,776,129
    Sep 30, 2020
    0.063720
    0.069567
    0.062641
    0.063193
    1,131,289
    5,763,835
    Sep 29, 2020
    0.064690
    0.070743
    0.063026
    0.063673
    1,127,819
    5,807,629
    Sep 28, 2020
    0.063488
    0.071250
    0.062559
    0.064603
    1,246,720
    5,892,457
    Sep 27, 2020
    0.066307
    0.071120
    0.062817
    0.063488
    1,064,774
    5,790,705
    Sep 26, 2020
    0.079143
    0.085272
    0.066076
    0.066307
    1,082,274
    6,047,871
    Sep 25, 2020
    0.086283
    0.086283
    0.076897
    0.079336
    1,490,383
    7,236,287
    Sep 24, 2020
    0.080664
    0.087132
    0.073377
    0.078745
    1,506,244
    7,182,346
    Sep 23, 2020
    0.087865
    0.089015
    0.071684
    0.080664
    1,648,898
    7,357,393
    Sep 22, 2020
    0.090062
    0.092677
    0.083112
    0.087854
    1,926,934
    8,013,183

Orient Walt Hakkında

Since foundation, Orient Walt (HTDF) was a public chain open to the world. With blockchain technology as the core, it integrates application scenarios in many aspects and from multiple perspectives, uses the characteristics of blockchain technology to solve the problems which could not be solved in traditional networks.

Orient Walt Değeri

Orient Walt Değeri$0.066381 USD
Orient Walt ROI
-93.57%
Piyasam Sıralaması#661
Piyasa Değeri$6,372,583 USD
24 Saatlik Hacim$1,661,463 USD
Dolaşan Arz95,999,962 HTDF
Toplam Arz96,000,000 HTDF
Maks Arz96,000,000 HTDF
Tüm Zamanlar En Yüksek
$1.49 USD
(Feb 04, 2020)
Tüm Zamanlar En Düşük
$0.058365 USD
(Feb 29, 2020)
52 Hafta En Yüksek / En Düşük
$1.09 USD /
$0.058365 USD
90 Gün En Yüksek / En Düşük
$0.501414 USD /
$0.061147 USD
30 Gün En Yüksek / En Düşük
$0.090143 USD /
$0.061147 USD
7 Gün En Yüksek / En Düşük
$0.090143 USD /
$0.065145 USD
24 Gün En Yüksek / En Düşük
$0.090143 USD /
$0.065333 USD
Dünkü En Yüksek / En Düşük
$0.090143 USD /
$0.068461 USD
Dünkü Açılış / Kapanış
$0.075673 USD /
$0.074537 USD
Dünkü Değişim$-0.001136 USD (-1.50%)
Dünkü Hacim$2,024,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.