×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $208,683,453,51424s Hacim:  $77,616,138,948BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $208,683,453,51424s Hacim:  $77,616,138,948BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,844Piyasalar:  20,798

OracleChain (OCT)

$0.020486 USD (-8.83%)
0.00000268 BTC (-4.32%)
0.91804114 BTS (-2.29%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $614,582 USD
    80.41958325 BTC
    27,541,234 BTS
  • Hacim (24s)
    $9,628.60 USD
    1.25992584 BTC
    431,486 BTS
  • Dolaşan Arz
    30,000,000 OCT
  • Toplam Arz
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.022535
    0.027108
    0.021098
    0.022486
    10,713.13
    674,583
    Nov 19, 2019
    0.022216
    0.022922
    0.021549
    0.022535
    10,528.85
    676,036
    Nov 18, 2019
    0.024810
    0.025047
    0.021888
    0.022216
    10,803.31
    666,485
    Nov 17, 2019
    0.024391
    0.025219
    0.023969
    0.024441
    11,359.41
    733,232
    Nov 16, 2019
    0.024365
    0.025144
    0.024121
    0.024391
    11,365.12
    731,729
    Nov 15, 2019
    0.026037
    0.026373
    0.024096
    0.024359
    11,936.37
    730,771
    Nov 14, 2019
    0.026162
    0.026509
    0.025356
    0.026053
    12,300.47
    781,578
    Nov 13, 2019
    0.025598
    0.026305
    0.025331
    0.026157
    12,275.49
    784,712
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076
    Nov 04, 2019
    0.024262
    0.024746
    0.021956
    0.023071
    10,640.85
    692,124
    Nov 03, 2019
    0.023182
    0.024764
    0.023034
    0.024265
    11,243.60
    727,943
    Nov 02, 2019
    0.021352
    0.024695
    0.021172
    0.023175
    10,993.05
    695,259
    Nov 01, 2019
    0.020604
    0.021840
    0.019972
    0.021358
    10,023.02
    640,739
    Oct 31, 2019
    0.020130
    0.020874
    0.019449
    0.020428
    9,543.62
    612,850
    Oct 30, 2019
    0.022080
    0.022852
    0.019605
    0.020143
    9,504.78
    604,292
    Oct 29, 2019
    0.024489
    0.025212
    0.021105
    0.022087
    10,177.57
    662,621
    Oct 28, 2019
    0.017520
    0.029580
    0.017506
    0.024672
    15,038.19
    740,156
    Oct 27, 2019
    0.014209
    0.019562
    0.013793
    0.017702
    12,562.12
    531,054
    Oct 26, 2019
    0.012705
    0.014524
    0.012435
    0.014209
    9,768.63
    426,255
    Oct 25, 2019
    0.010698
    0.012761
    0.010560
    0.012711
    4,721.77
    381,339
    Oct 24, 2019
    0.010880
    0.011086
    0.010458
    0.010698
    2,128.97
    320,931
    Oct 23, 2019
    0.011371
    0.011744
    0.010339
    0.010880
    7,305.45
    326,389
    Oct 22, 2019
    0.010844
    0.011842
    0.010494
    0.011199
    7,431.76
    335,957
    Oct 21, 2019
    0.009999
    0.011345
    0.009445
    0.010493
    7,045.27
    314,804

OracleChain Hakkında

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.020486 USD and is down -8.83% over the last 24 hours. It is currently trading on 5 active market(s) with $9,628.60 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain İstatistikleri

OracleChain Price
$0.020486 USD
OracleChain ROI
-89.89%
Piyasam Sıralaması
#997
Piyasa Değeri
$614,582 USD
24 Saatlik Hacim
$9,628.60 USD
Dolaşan Arz
30,000,000 OCT
Toplam Arz
200,000,000 OCT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.35 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.008813 USD
(Oct 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.220813 USD /
$0.008824 USD
90 Gün En Yüksek / En Düşük
$0.110474 USD /
$0.008824 USD
30 Gün En Yüksek / En Düşük
$0.029580 USD /
$0.010339 USD
7 Gün En Yüksek / En Düşük
$0.027108 USD /
$0.019952 USD
24 Gün En Yüksek / En Düşük
$0.022862 USD /
$0.019952 USD
Dünkü En Yüksek / En Düşük
$0.027108 USD /
$0.021098 USD
Dünkü Açılış / Kapanış
$0.022535 USD /
$0.022486 USD
Dünkü Değişim
$-0.000048 USD (-0.21%)
Dünkü Hacim
$10,713.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.