×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $229,623,004,60524s Hacim:  $80,865,523,448BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $229,623,004,60524s Hacim:  $80,865,523,448BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Opus (OPT)

$0.000494 USD (0.81%)
0.00000006 BTC (1.90%)
0.00000307 ETH (1.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $69,174.09 USD
    8.28522794 BTC
    429.89885501 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    140,080,549 OPT
  • Toplam Arz
    249,308,531 OPT
  • Maks Arz
    249,308,531 OPT
  • Historical data for Opus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.000488
    0.000495
    0.000479
    0.000494
    0
    69,174.09
    Jan 23, 2020
    0.000496
    0.000551
    0.000466
    0.000488
    2.23
    68,313.16
    Jan 22, 2020
    0.000496
    0.000496
    0.000496
    0.000496
    0
    69,468.85
    Jan 21, 2020
    0.000496
    0.000496
    0.000496
    0.000496
    0
    69,468.85
    Jan 20, 2020
    0.000496
    0.000496
    0.000496
    0.000496
    0
    69,468.85
    Jan 19, 2020
    0.000496
    0.000496
    0.000496
    0.000496
    0
    69,468.85
    Jan 18, 2020
    0.000498
    0.000501
    0.000493
    0.000496
    0
    69,468.85
    Jan 17, 2020
    0.000499
    0.000500
    0.000490
    0.000498
    6.80
    69,725.97
    Jan 16, 2020
    0.000499
    0.000499
    0.000499
    0.000499
    0
    69,899.81
    Jan 15, 2020
    0.000499
    0.000503
    0.000489
    0.000499
    0
    69,899.81
    Jan 14, 2020
    0.000460
    0.000503
    0.000459
    0.000500
    0.025000
    70,041.18
    Jan 13, 2020
    0.000435
    0.000462
    0.000435
    0.000460
    1.07
    64,428.31
    Jan 12, 2020
    0.000435
    0.000435
    0.000435
    0.000435
    0
    60,990.11
    Jan 11, 2020
    0.000435
    0.000435
    0.000435
    0.000435
    0
    60,990.11
    Jan 10, 2020
    0.000440
    0.000441
    0.000431
    0.000435
    0
    60,990.11
    Jan 09, 2020
    0.000508
    0.000508
    0.000437
    0.000440
    60.52
    61,589.62
    Jan 08, 2020
    0.000496
    0.000511
    0.000496
    0.000508
    0
    71,146.30
    Jan 07, 2020
    0.000528
    0.000528
    0.000474
    0.000496
    0.004963
    69,522.70
    Jan 06, 2020
    0.000519
    0.000532
    0.000519
    0.000528
    0
    73,981.21
    Jan 05, 2020
    0.000534
    0.000543
    0.000518
    0.000518
    1.04
    72,604.27
    Jan 04, 2020
    0.000529
    0.000538
    0.000526
    0.000535
    7.19
    74,902.17
    Jan 03, 2020
    0.000393
    0.000595
    0.000389
    0.000530
    7.59
    74,194.26
    Jan 02, 2020
    0.000443
    0.000443
    0.000391
    0.000393
    0.444630
    55,073.63
    Jan 01, 2020
    0.000480
    0.000482
    0.000405
    0.000443
    1.64
    62,041.60
    Dec 31, 2019
    0.000383
    0.000489
    0.000380
    0.000480
    23.79
    67,202.03
    Dec 30, 2019
    0.000519
    0.000521
    0.000383
    0.000383
    19.42
    53,649.67
    Dec 29, 2019
    0.000393
    0.000525
    0.000385
    0.000519
    17.34
    72,689.47
    Dec 28, 2019
    0.000548
    0.000593
    0.000380
    0.000393
    148.89
    54,989.97
    Dec 27, 2019
    0.000780
    0.000782
    0.000401
    0.000548
    12.01
    76,770.54
    Dec 26, 2019
    0.000622
    0.000806
    0.000621
    0.000780
    6.54
    109,273
    Dec 25, 2019
    0.000554
    0.000786
    0.000551
    0.000622
    0.144636
    87,185.57

Opus Hakkında

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.000494 USD and is up 0.81% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Opus İstatistikleri

Opus Price
$0.000494 USD
Opus ROI
-99.13%
Piyasam Sıralaması
#1533
Piyasa Değeri
$69,174.09 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
140,080,549 OPT
Toplam Arz
249,308,531 OPT
Maks Arz
249,308,531 OPT
Tüm Zamanlar En Yüksek
$0.306681 USD
(Sep 05, 2017)
Tüm Zamanlar En Düşük
$0.000368 USD
(Dec 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.013941 USD /
$0.000368 USD
90 Gün En Yüksek / En Düşük
$0.001866 USD /
$0.000368 USD
30 Gün En Yüksek / En Düşük
$0.000782 USD /
$0.000380 USD
7 Gün En Yüksek / En Düşük
$0.000551 USD /
$0.000466 USD
24 Gün En Yüksek / En Düşük
$0.000495 USD /
$0.000489 USD
Dünkü En Yüksek / En Düşük
$0.000495 USD /
$0.000479 USD
Dünkü Açılış / Kapanış
$0.000488 USD /
$0.000494 USD
Dünkü Değişim
$0.000006 USD (1.14%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.