Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Open Trading Network Open Trading Network (OTN)
0.016808 USD (0.58%)
0.00000320 BTC (1.67%)
0.00009966 ETH (3.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
34,028 USD
6 BTC
202 ETH
Hacim (24s)
102 USD
0.02 BTC
0.60 ETH
Dolaşan Arz
2,024,530 OTN
Toplam Arz
82,630,002 OTN
Maks Arz
100,000,000 OTN

Open Trading Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.020392 0.020609 0.016518 0.018576 369 37,608
19 Nisan 2019 0.020469 0.020472 0.017308 0.020392 83 41,283
18 Nisan 2019 0.025914 0.026361 0.016819 0.020470 1,493 41,441
17 Nisan 2019 0.019694 0.035881 0.019680 0.025914 570 52,463
16 Nisan 2019 0.034942 0.035006 0.018899 0.019703 410 39,888
15 Nisan 2019 0.038214 0.038310 0.029809 0.034943 58 70,743
14 Nisan 2019 0.031075 0.038391 0.030364 0.038214 117 77,365
13 Nisan 2019 0.034562 0.040791 0.025920 0.031075 66 62,913
12 Nisan 2019 0.036513 0.036513 0.034252 0.034562 1 69,972
11 Nisan 2019 0.041238 0.041431 0.027034 0.036524 482 73,943
10 Nisan 2019 0.041231 0.042017 0.031487 0.041218 413 83,447
9 Nisan 2019 0.042232 0.042415 0.038047 0.041243 57 83,497
8 Nisan 2019 0.072134 0.072160 0.041671 0.042232 227 85,501
7 Nisan 2019 0.032601 0.076602 0.031236 0.072121 383 146,012
6 Nisan 2019 0.039272 0.046637 0.032634 0.032634 702 66,068
5 Nisan 2019 0.039339 0.047359 0.038262 0.039262 45 79,487
4 Nisan 2019 0.042740 0.044968 0.038627 0.039341 238 79,648
3 Nisan 2019 0.039222 0.057687 0.037839 0.042718 981 86,484
2 Nisan 2019 0.034751 0.041044 0.034702 0.039201 201 79,364
1 Nisan 2019 0.030969 0.034780 0.030834 0.034720 30 70,292
31 Mart 2019 0.034032 0.034078 0.030854 0.030983 66 62,726
30 Mart 2019 0.035593 0.036080 0.030793 0.034032 0 68,898
29 Mart 2019 0.031002 0.036614 0.031002 0.035665 33 72,205
28 Mart 2019 0.036320 0.036344 0.030749 0.031002 5 62,765
27 Mart 2019 0.035810 0.036575 0.030643 0.036320 515 73,532
26 Mart 2019 0.031673 0.035791 0.031522 0.035791 0 72,460
25 Mart 2019 0.036826 0.036911 0.031409 0.031729 377 64,236
24 Mart 2019 0.042638 0.042715 0.035939 0.036763 75 74,429
23 Mart 2019 0.040466 0.042745 0.035678 0.042683 57 86,412
22 Mart 2019 0.024111 0.043031 0.024111 0.040492 235 81,976
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.016808 USD and is up 0.58% over the last 24 hours. It is currently trading on 2 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Statistics
Open Trading Network Price 0.016808 USD
Open Trading Network ROI -99.13%
Market Rank #1627
Piyasa Değeri 34,028 USD
24 Hour Volume 102 USD
Dolaşan Arz 2,024,530 OTN
Toplam Arz 82,630,002 OTN
Maks Arz 100,000,000 OTN
All Time High 57.16 USD
(15 Kasım 2017)
All Time Low 0.016369 USD
(21 Mart 2019)
52 Week High / Low 6.34 USD /
0.016518 USD
90 Day High / Low 0.105648 USD /
0.016518 USD
30 Day High / Low 0.076602 USD /
0.016518 USD
7 Day High / Low 0.038391 USD /
0.016518 USD
24 Hour High / Low 0.018657 USD /
0.016518 USD
Yesterday's High / Low 0.020609 USD /
0.016518 USD
Yesterday's Open / Close 0.020392 USD /
0.018576 USD
Yesterday's Change $-0.001815 USD (-8.90%)
Yesterday's Volume $369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)