×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,797Piyasa Değeri:  $222,901,178,93224s Hacim:  $68,250,016,092BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $222,901,178,93224s Hacim:  $68,250,016,092BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,797

Open Trading Network (OTN)

$0.006859 USD (4.04%)
0.00000084 BTC (4.12%)
0.00003871 ETH (3.58%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $13,886.02 USD
    1.70223258 BTC
    78.36805828 ETH
  • Hacim (24s)
    $257.46 USD
    0.03156103 BTC
    1.45301929 ETH
  • Dolaşan Arz
    2,024,530 OTN
  • Toplam Arz
    82,630,002 OTN
  • Maks Arz
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.006145
    0.006818
    0.006134
    0.006728
    248.38
    13,621.20
    Nov 18, 2019
    0.005998
    0.013360
    0.005904
    0.006145
    668.13
    12,440.07
    Nov 17, 2019
    0.006070
    0.006203
    0.005996
    0.005996
    210.33
    12,140.02
    Nov 16, 2019
    0.005940
    0.006179
    0.005940
    0.006070
    158.86
    12,288.15
    Nov 15, 2019
    0.006250
    0.006264
    0.005936
    0.005939
    201.18
    12,023.18
    Nov 14, 2019
    0.006254
    0.006285
    0.006084
    0.006241
    235.57
    12,635.57
    Nov 13, 2019
    0.006258
    0.006277
    0.006135
    0.006254
    202.94
    12,662.28
    Nov 12, 2019
    0.006221
    0.006325
    0.006106
    0.006257
    250.48
    12,667.14
    Nov 11, 2019
    0.006249
    0.006534
    0.006083
    0.006221
    226.75
    12,593.70
    Nov 10, 2019
    0.005987
    0.006255
    0.005318
    0.005978
    165.92
    12,102.97
    Nov 09, 2019
    0.005984
    0.006484
    0.005679
    0.005988
    229.21
    12,121.90
    Nov 08, 2019
    0.006262
    0.007154
    0.004944
    0.005722
    251.46
    11,583.48
    Nov 07, 2019
    0.006922
    0.007100
    0.005525
    0.006264
    220.45
    12,681.45
    Nov 06, 2019
    0.007104
    0.007400
    0.005710
    0.006922
    243.89
    14,013.43
    Nov 05, 2019
    0.008156
    0.008374
    0.006336
    0.007104
    216.57
    14,381.48
    Nov 04, 2019
    0.009065
    0.009152
    0.006514
    0.008156
    292.95
    16,511.06
    Nov 03, 2019
    0.009517
    0.009568
    0.008941
    0.009076
    227.48
    18,374.38
    Nov 02, 2019
    0.010826
    0.011031
    0.009364
    0.009511
    226.17
    19,256.18
    Nov 01, 2019
    0.013435
    0.013659
    0.010449
    0.010830
    262.47
    21,926.56
    Oct 31, 2019
    0.010239
    0.014559
    0.008420
    0.013035
    306.59
    26,389.04
    Oct 30, 2019
    0.007892
    0.010628
    0.007284
    0.010241
    358.48
    20,732.90
    Oct 29, 2019
    0.003423
    0.011547
    0.003417
    0.007890
    506.32
    15,973.81
    Oct 28, 2019
    0.009569
    0.009965
    0.003418
    0.003423
    289.49
    6,929.25
    Oct 27, 2019
    0.003480
    0.009677
    0.003431
    0.009575
    451.36
    19,385.51
    Oct 26, 2019
    0.003308
    0.003782
    0.003232
    0.003481
    292.40
    7,047.93
    Oct 25, 2019
    0.002697
    0.003452
    0.002697
    0.003310
    64.44
    6,701.20
    Oct 24, 2019
    0.002697
    0.002700
    0.002697
    0.002697
    0
    5,460.56
    Oct 23, 2019
    0.002904
    0.002914
    0.002672
    0.002697
    0.752332
    5,459.21
    Oct 22, 2019
    0.003048
    0.003049
    0.002903
    0.002904
    0.810136
    5,878.65
    Oct 21, 2019
    0.003043
    0.003072
    0.003030
    0.003048
    187.99
    6,170.98
    Oct 20, 2019
    0.002958
    0.003068
    0.002940
    0.003043
    222.93
    6,159.70

Open Trading Network Hakkında

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.006859 USD and is up 4.04% over the last 24 hours. It is currently trading on 2 active market(s) with $257.46 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network İstatistikleri

Open Trading Network Price
$0.006859 USD
Open Trading Network ROI
-99.64%
Piyasam Sıralaması
#1823
Piyasa Değeri
$13,886.02 USD
24 Saatlik Hacim
$257.46 USD
Dolaşan Arz
2,024,530 OTN
Toplam Arz
82,630,002 OTN
Maks Arz
100,000,000 OTN
Tüm Zamanlar En Yüksek
$57.16 USD
(Nov 15, 2017)
Tüm Zamanlar En Düşük
$0.002447 USD
(Oct 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.608729 USD /
$0.002447 USD
90 Gün En Yüksek / En Düşük
$0.022149 USD /
$0.002447 USD
30 Gün En Yüksek / En Düşük
$0.014559 USD /
$0.002672 USD
7 Gün En Yüksek / En Düşük
$0.013360 USD /
$0.005904 USD
24 Gün En Yüksek / En Düşük
$0.007077 USD /
$0.006310 USD
Dünkü En Yüksek / En Düşük
$0.006818 USD /
$0.006134 USD
Dünkü Açılış / Kapanış
$0.006145 USD /
$0.006728 USD
Dünkü Değişim
$0.000583 USD (9.49%)
Dünkü Hacim
$248.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.