×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $249,070,289,14624s Hacim:  $128,633,551,441BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $249,070,289,14624s Hacim:  $128,633,551,441BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Open Platform (OPEN)

$0.000819 USD (1.34%)
0.00000009 BTC (-0.99%)
0.00000466 ETH (-1.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $866,742 USD
    94.86209401 BTC
    4,926 ETH
  • Hacim (24s)
    $2,023.06 USD
    0.22141686 BTC
    11.49808180 ETH
  • Dolaşan Arz
    1,057,741,422 OPEN
  • Toplam Arz
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.000803
    0.000863
    0.000800
    0.000816
    588.22
    862,987
    Jan 17, 2020
    0.000814
    0.000895
    0.000786
    0.000803
    6,976.46
    849,180
    Jan 16, 2020
    0.000861
    0.000869
    0.000786
    0.000814
    580.01
    860,864
    Jan 15, 2020
    0.000801
    0.000924
    0.000746
    0.000860
    2,011.20
    909,921
    Jan 14, 2020
    0.000812
    0.000934
    0.000800
    0.000802
    648.44
    848,580
    Jan 13, 2020
    0.000820
    0.000835
    0.000742
    0.000811
    369.64
    858,038
    Jan 12, 2020
    0.000734
    0.000822
    0.000731
    0.000819
    170.55
    866,795
    Jan 11, 2020
    0.000788
    0.000833
    0.000726
    0.000734
    305.87
    776,483
    Jan 10, 2020
    0.000650
    0.000793
    0.000649
    0.000788
    1,028.74
    833,375
    Jan 09, 2020
    0.000746
    0.000800
    0.000649
    0.000650
    118.73
    687,744
    Jan 08, 2020
    0.000806
    0.000827
    0.000738
    0.000747
    544.79
    789,942
    Jan 07, 2020
    0.000881
    0.000916
    0.000755
    0.000806
    2,880.82
    852,528
    Jan 06, 2020
    0.000809
    0.000883
    0.000788
    0.000881
    358.58
    932,296
    Jan 05, 2020
    0.000858
    0.000896
    0.000805
    0.000809
    417.98
    855,984
    Jan 04, 2020
    0.000814
    0.000868
    0.000798
    0.000858
    32.35
    907,430
    Jan 03, 2020
    0.000831
    0.000856
    0.000802
    0.000814
    600.51
    861,381
    Jan 02, 2020
    0.000796
    0.000852
    0.000740
    0.000831
    3,801.51
    878,998
    Jan 01, 2020
    0.000773
    0.000805
    0.000762
    0.000796
    1,767.69
    841,502
    Dec 31, 2019
    0.000737
    0.000804
    0.000726
    0.000773
    854.48
    817,518
    Dec 30, 2019
    0.000710
    0.000781
    0.000671
    0.000737
    115.72
    779,545
    Dec 29, 2019
    0.000747
    0.000788
    0.000695
    0.000710
    1,203.16
    750,539
    Dec 28, 2019
    0.000700
    0.000795
    0.000700
    0.000747
    333.41
    790,216
    Dec 27, 2019
    0.000738
    0.000748
    0.000700
    0.000700
    344.59
    740,865
    Dec 26, 2019
    0.000770
    0.000772
    0.000720
    0.000738
    454.18
    780,183
    Dec 25, 2019
    0.000770
    0.000793
    0.000707
    0.000770
    1,368.33
    814,761
    Dec 24, 2019
    0.000803
    0.000817
    0.000739
    0.000771
    738.93
    815,309
    Dec 23, 2019
    0.000749
    0.000815
    0.000680
    0.000803
    1,456.01
    849,612
    Dec 22, 2019
    0.000711
    0.000753
    0.000679
    0.000749
    1,007.53
    792,158
    Dec 21, 2019
    0.000708
    0.000762
    0.000694
    0.000711
    120.79
    751,687
    Dec 20, 2019
    0.000722
    0.000785
    0.000692
    0.000709
    183.25
    749,458
    Dec 19, 2019
    0.000735
    0.000774
    0.000700
    0.000722
    1,981.51
    763,203

Open Platform Hakkında

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,421.559 in circulation. The last known price of Open Platform is $0.000819 USD and is up 1.34% over the last 24 hours. It is currently trading on 4 active market(s) with $2,023.06 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform İstatistikleri

Open Platform Price
$0.000819 USD
Open Platform ROI
-99.62%
Piyasam Sıralaması
#917
Piyasa Değeri
$866,742 USD
24 Saatlik Hacim
$2,023.06 USD
Dolaşan Arz
1,057,741,422 OPEN
Toplam Arz
1,745,447,045 OPEN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.298084 USD
(May 25, 2018)
Tüm Zamanlar En Düşük
$0.000341 USD
(Apr 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.009461 USD /
$0.000341 USD
90 Gün En Yüksek / En Düşük
$0.001571 USD /
$0.000620 USD
30 Gün En Yüksek / En Düşük
$0.000934 USD /
$0.000649 USD
7 Gün En Yüksek / En Düşük
$0.000934 USD /
$0.000731 USD
24 Gün En Yüksek / En Düşük
$0.000863 USD /
$0.000804 USD
Dünkü En Yüksek / En Düşük
$0.000863 USD /
$0.000800 USD
Dünkü Açılış / Kapanış
$0.000803 USD /
$0.000816 USD
Dünkü Değişim
$0.000013 USD (1.65%)
Dünkü Hacim
$588.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.