×
×
Kripto Para Birimleri:  5,737Piyasalar:  23,192Piyasa Değeri:  $269,520,440,88124s Hacim:  $59,070,081,040BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $269,520,440,88124s Hacim:  $59,070,081,040BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,737Piyasalar:  23,192

ONOToken (ONOT)

$0.000016 USD (-1.95%)
1.758e-9 BTC (-1.21%)
0.00000007 ETH (0.00%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $276,984 USD
    30.33453214 BTC
    1,187 ETH
  • Hacim (24s)
    $483.39 USD
    0.05293947 BTC
    2.07126819 ETH
  • Dolaşan Arz
    17,251,339,958 ONOT
  • Toplam Arz
    75,000,000,000 ONOT
  • Historical data for ONOToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    0.016413
    283,150
    Jul 14, 2020
    0.000005
    0.000017
    0.000005
    0.000017
    0.016555
    285,604
    Jul 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    84,756.63
    Jul 12, 2020
    0.000006
    0.000016
    0.000005
    0.000005
    88.32
    84,791.90
    Jul 11, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    106,775
    Jul 10, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    106,775
    Jul 09, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    1.11
    107,323
    Jul 08, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,820.36
    Jul 07, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,820.36
    Jul 06, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,820.36
    Jul 05, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,820.36
    Jul 04, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,820.36
    Jul 03, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    0.173574
    99,587.28
    Jul 02, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    116,912
    Jul 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    116,912
    Jun 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    116,912
    Jun 29, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    116,912
    Jun 28, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    0.006769
    116,767
    Jun 27, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    100,338
    Jun 26, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    100,338
    Jun 25, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0.154360
    100,899
    Jun 24, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0.041382
    101,986
    Jun 23, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,395.49
    Jun 22, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,395.49
    Jun 21, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    99,395.49
    Jun 20, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    1.24
    99,236.26
    Jun 19, 2020
    0.000016
    0.000016
    0.000006
    0.000006
    82.27
    96,001.78
    Jun 18, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    280,922
    Jun 17, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    280,922
    Jun 16, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    280,922

ONOToken Hakkında

ONOChain describes itself as a public chain developed on EOS.IO software to provide infrastructure for application distribution, development environment, smart contract development, traffic distribution, and issuance.

ONOToken İstatistikleri

ONOToken Değeri$0.000016 USD
ONOToken ROI
-93.78%
Piyasam Sıralaması#1324
Piyasa Değeri$276,984 USD
24 Saatlik Hacim$483.39 USD
Dolaşan Arz17,251,339,958 ONOT
Toplam Arz75,000,000,000 ONOT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000390 USD
(May 20, 2019)
Tüm Zamanlar En Düşük
$0.000002 USD
(May 21, 2020)
52 Hafta En Yüksek / En Düşük
$0.000178 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000025 USD /
$0.000002 USD
30 Gün En Yüksek / En Düşük
$0.000017 USD /
$0.000005 USD
7 Gün En Yüksek / En Düşük
$0.000017 USD /
$0.000005 USD
24 Gün En Yüksek / En Düşük
$0.000016 USD /
$0.000005 USD
Dünkü En Yüksek / En Düşük
$0.000017 USD /
$0.000016 USD
Dünkü Açılış / Kapanış
$0.000017 USD /
$0.000016 USD
Dünkü Değişim$-1.33e-7 USD (-0.80%)
Dünkü Hacim$0.016413 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.