×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $196,144,291,88424s Hacim:  $60,062,197,511BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $196,144,291,88424s Hacim:  $60,062,197,511BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

SoMee.Social (ONG)

$0.005038 USD (-3.67%)
0.00000070 BTC (-3.47%)
0.00003491 ETH (-3.89%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $316,572 USD
    43.80545594 BTC
    2,193 ETH
  • Hacim (24s)
    $13,647.98 USD
    1.88853162 BTC
    94.55345791 ETH
  • Dolaşan Arz
    62,833,333 ONG
  • Toplam Arz
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.006028
    0.006040
    0.004159
    0.004809
    6,785.28
    302,172
    Dec 10, 2019
    0.007121
    0.007143
    0.004821
    0.006019
    5,741.61
    378,178
    Dec 09, 2019
    0.006152
    0.007630
    0.005951
    0.007129
    13,033.93
    434,855
    Dec 08, 2019
    0.006101
    0.006620
    0.005305
    0.006159
    5,681.66
    375,684
    Dec 07, 2019
    0.005304
    0.006535
    0.004672
    0.006108
    1,435.38
    372,585
    Dec 06, 2019
    0.005384
    0.005946
    0.004730
    0.005299
    5,369.81
    323,249
    Dec 05, 2019
    0.004512
    0.007836
    0.003615
    0.005384
    8,821.92
    328,410
    Dec 04, 2019
    0.004860
    0.005484
    0.003991
    0.004516
    4,217.22
    275,452
    Dec 03, 2019
    0.004501
    0.005719
    0.003622
    0.004867
    2,768.59
    296,863
    Dec 02, 2019
    0.003817
    0.004531
    0.003407
    0.004503
    1,773.89
    274,669
    Dec 01, 2019
    0.004148
    0.004601
    0.003604
    0.003815
    2,396.74
    232,739
    Nov 30, 2019
    0.005315
    0.005459
    0.003705
    0.004147
    3,099.15
    252,937
    Nov 29, 2019
    0.005905
    0.006963
    0.004983
    0.005315
    4,758.24
    324,242
    Nov 28, 2019
    0.006949
    0.006999
    0.004938
    0.005907
    7,142.60
    360,303
    Nov 27, 2019
    0.006056
    0.013426
    0.005166
    0.006951
    23,841.50
    423,989
    Nov 26, 2019
    0.005117
    0.006849
    0.005011
    0.006059
    6,211.28
    369,607
    Nov 25, 2019
    0.005673
    0.006039
    0.003592
    0.005117
    6,397.64
    312,147
    Nov 24, 2019
    0.004212
    0.009162
    0.003537
    0.005680
    10,999.28
    346,485
    Nov 23, 2019
    0.003193
    0.004278
    0.003127
    0.004212
    1,331.74
    256,937
    Nov 22, 2019
    0.002085
    0.003846
    0.002059
    0.003196
    2,907.23
    194,954
    Nov 21, 2019
    0.001916
    0.002505
    0.001913
    0.002085
    859.89
    127,176
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37
    Nov 14, 2019
    0.002006
    0.002031
    0.001398
    0.001458
    432.61
    88,958.13
    Nov 13, 2019
    0.001413
    0.002721
    0.001406
    0.002005
    2,046.99
    122,333
    Nov 12, 2019
    0.000915
    0.002034
    0.000900
    0.001413
    2,815.01
    86,166.31

SoMee.Social Hakkında

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 62,833,333 in circulation. The last known price of SoMee.Social is $0.005038 USD and is down -3.67% over the last 24 hours. It is currently trading on 2 active market(s) with $13,647.98 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social İstatistikleri

SoMee.Social Price
$0.005038 USD
SoMee.Social ROI
-98.01%
Piyasam Sıralaması
#1158
Piyasa Değeri
$316,572 USD
24 Saatlik Hacim
$13,647.98 USD
Dolaşan Arz
62,833,333 ONG
Toplam Arz
150,000,000 ONG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.73 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.000876 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.024535 USD /
$0.000876 USD
90 Gün En Yüksek / En Düşük
$0.013426 USD /
$0.000876 USD
30 Gün En Yüksek / En Düşük
$0.013426 USD /
$0.001151 USD
7 Gün En Yüksek / En Düşük
$0.007836 USD /
$0.003334 USD
24 Gün En Yüksek / En Düşük
$0.006320 USD /
$0.003334 USD
Dünkü En Yüksek / En Düşük
$0.006040 USD /
$0.004159 USD
Dünkü Açılış / Kapanış
$0.006028 USD /
$0.004809 USD
Dünkü Değişim
$-0.001219 USD (-20.22%)
Dünkü Hacim
$6,785.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.