Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OneRoot Network OneRoot Network (RNT)
0.062678 USD (-1.77%)
0.00001162 BTC (-4.10%)
0.00036458 ETH (-3.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,561,355 USD
3,255 BTC
102,151 ETH
Hacim (24s)
4,848,104 USD
898.68 BTC
28,201 ETH
Dolaşan Arz
280,184,929 RNT
Toplam Arz
400,000,000 RNT

OneRoot Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.063968 0.064626 0.062591 0.062981 4,838,086 17,646,236
21 Nisan 2019 0.063099 0.066449 0.057578 0.063954 5,439,179 17,918,972
20 Nisan 2019 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
19 Nisan 2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
18 Nisan 2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
17 Nisan 2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
16 Nisan 2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
15 Nisan 2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
14 Nisan 2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
13 Nisan 2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
12 Nisan 2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
11 Nisan 2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
10 Nisan 2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
9 Nisan 2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
8 Nisan 2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
7 Nisan 2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
6 Nisan 2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
5 Nisan 2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
4 Nisan 2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
3 Nisan 2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
2 Nisan 2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
1 Nisan 2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
31 Mart 2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
30 Mart 2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
29 Mart 2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
28 Mart 2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
27 Mart 2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
26 Mart 2019 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016
25 Mart 2019 0.075145 0.076762 0.073938 0.075350 1,116,766 20,961,105
24 Mart 2019 0.076540 0.077497 0.074954 0.075748 2,269,471 20,920,285
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.062678 USD
OneRoot Network ROI -54.21%
Market Rank #220
Piyasa Değeri 17,561,355 USD
24 Hour Volume 4,848,104 USD
Dolaşan Arz 280,184,929 RNT
Toplam Arz 400,000,000 RNT
Maks Arz Veri Yok
All Time High 0.167048 USD
(15 Eylül 2018)
All Time Low 0.030219 USD
(18 Mart 2018)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.072735 USD /
0.054064 USD
24 Hour High / Low 0.064517 USD /
0.062591 USD
Yesterday's High / Low 0.064626 USD /
0.062591 USD
Yesterday's Open / Close 0.063968 USD /
0.062981 USD
Yesterday's Change $-0.000987 USD (-1.54%)
Yesterday's Volume $4,838,086 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)