×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,254,908,97624s Hacim:  $99,486,423,941BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,254,908,97624s Hacim:  $99,486,423,941BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

OneRoot Network (RNT)

$0.018869 USD (7.87%)
0.00000172 BTC (7.48%)
0.00004917 ETH (9.32%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,360,106 USD
    488.79665534 BTC
    13,969 ETH
  • Hacim (24s)
    $1,890,661 USD
    172.41236500 BTC
    4,927 ETH
  • Dolaşan Arz
    284,073,817 RNT
  • Toplam Arz
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.017610
    0.019397
    0.017251
    0.018475
    1,809,957
    5,248,376
    Sep 17, 2020
    0.016175
    0.018208
    0.016064
    0.017610
    2,074,807
    5,002,474
    Sep 16, 2020
    0.016368
    0.016829
    0.015556
    0.016164
    950,742
    4,591,660
    Sep 15, 2020
    0.017855
    0.018182
    0.016083
    0.016364
    1,213,710
    4,648,716
    Sep 14, 2020
    0.017723
    0.018764
    0.016822
    0.017865
    1,536,538
    5,074,908
    Sep 13, 2020
    0.017905
    0.019139
    0.017402
    0.017746
    1,116,673
    5,041,131
    Sep 12, 2020
    0.018730
    0.019308
    0.017618
    0.017905
    1,537,770
    5,086,397
    Sep 11, 2020
    0.018450
    0.020002
    0.016817
    0.018810
    3,303,720
    5,343,332
    Sep 10, 2020
    0.016276
    0.019308
    0.016202
    0.018405
    2,140,735
    5,228,390
    Sep 09, 2020
    0.015449
    0.017289
    0.015310
    0.016276
    1,842,190
    4,623,659
    Sep 08, 2020
    0.015596
    0.015745
    0.014957
    0.015469
    822,609
    4,394,291
    Sep 07, 2020
    0.015648
    0.015760
    0.014832
    0.015550
    951,026
    4,417,207
    Sep 06, 2020
    0.014950
    0.016151
    0.014824
    0.015632
    1,017,387
    4,440,502
    Sep 05, 2020
    0.015824
    0.017297
    0.014607
    0.014950
    1,405,024
    4,246,864
    Sep 04, 2020
    0.014348
    0.016077
    0.014287
    0.015860
    1,602,168
    4,505,397
    Sep 03, 2020
    0.016840
    0.017489
    0.014323
    0.014397
    1,885,973
    4,089,703
    Sep 02, 2020
    0.018224
    0.018443
    0.016700
    0.016898
    2,172,630
    4,800,330
    Sep 01, 2020
    0.018189
    0.020236
    0.018128
    0.018195
    2,648,850
    5,168,623
    Aug 31, 2020
    0.021759
    0.021759
    0.018101
    0.018188
    3,343,107
    5,166,755
    Aug 30, 2020
    0.016972
    0.025769
    0.016637
    0.021929
    9,766,361
    6,229,513
    Aug 29, 2020
    0.015051
    0.018022
    0.014865
    0.017046
    2,469,606
    4,842,362
    Aug 28, 2020
    0.015470
    0.015907
    0.014980
    0.015048
    727,087
    4,274,881
    Aug 27, 2020
    0.015772
    0.016026
    0.015244
    0.015469
    844,589
    4,394,355
    Aug 26, 2020
    0.015975
    0.016558
    0.015491
    0.015692
    1,233,717
    4,457,794
    Aug 25, 2020
    0.014880
    0.017191
    0.014612
    0.015971
    2,287,079
    4,537,011
    Aug 24, 2020
    0.015050
    0.015428
    0.014670
    0.014904
    978,382
    4,233,713
    Aug 23, 2020
    0.015923
    0.016355
    0.015024
    0.015050
    1,020,352
    4,275,206
    Aug 22, 2020
    0.015672
    0.016178
    0.014648
    0.015959
    1,337,340
    4,533,545
    Aug 21, 2020
    0.017027
    0.017092
    0.015666
    0.015753
    1,420,036
    4,475,109
    Aug 20, 2020
    0.016943
    0.017159
    0.016023
    0.017121
    1,776,505
    4,863,536
    Aug 19, 2020
    0.017061
    0.017445
    0.015963
    0.016981
    1,749,769
    4,823,750

OneRoot Network Hakkında

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Değeri

OneRoot Network Değeri$0.018869 USD
OneRoot Network ROI
-86.21%
Piyasam Sıralaması#666
Piyasa Değeri$5,360,106 USD
24 Saatlik Hacim$1,890,661 USD
Dolaşan Arz284,073,817 RNT
Toplam Arz400,000,000 RNT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.167048 USD
(Sep 15, 2018)
Tüm Zamanlar En Düşük
$0.004772 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.032168 USD /
$0.004772 USD
90 Gün En Yüksek / En Düşük
$0.032168 USD /
$0.009212 USD
30 Gün En Yüksek / En Düşük
$0.032168 USD /
$0.010850 USD
7 Gün En Yüksek / En Düşük
$0.025769 USD /
$0.014865 USD
24 Gün En Yüksek / En Düşük
$0.020236 USD /
$0.016700 USD
Dünkü En Yüksek / En Düşük
$0.019397 USD /
$0.017251 USD
Dünkü Açılış / Kapanış
$0.017610 USD /
$0.018475 USD
Dünkü Değişim$0.000866 USD (4.92%)
Dünkü Hacim$1,809,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.