×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,119,354,98224s Hacim:  $62,052,780,970BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $237,119,354,98224s Hacim:  $62,052,780,970BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

OneRoot Network (RNT)

$0.010530 USD (-3.16%)
0.00000122 BTC (-4.20%)
0.00005631 ETH (-4.86%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,991,183 USD
    345.53941138 BTC
    15,996 ETH
  • Hacim (24s)
    $11,117,791 USD
    1,284 BTC
    59,455 ETH
  • Dolaşan Arz
    284,073,817 RNT
  • Toplam Arz
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.010511
    0.011009
    0.010153
    0.010681
    12,541,034
    3,034,206
    Nov 15, 2019
    0.010853
    0.011347
    0.010093
    0.010511
    11,712,672
    2,985,995
    Nov 14, 2019
    0.011255
    0.011378
    0.010592
    0.010837
    11,397,259
    3,078,641
    Nov 13, 2019
    0.011330
    0.011641
    0.010835
    0.011242
    11,892,948
    3,193,590
    Nov 12, 2019
    0.011868
    0.011878
    0.011259
    0.011335
    10,702,925
    3,220,015
    Nov 11, 2019
    0.012109
    0.012661
    0.011649
    0.011852
    12,052,582
    3,366,738
    Nov 10, 2019
    0.011631
    0.012299
    0.011606
    0.012102
    10,225,290
    3,437,750
    Nov 09, 2019
    0.011401
    0.012036
    0.011305
    0.011638
    8,524,737
    3,306,096
    Nov 08, 2019
    0.012325
    0.012574
    0.010870
    0.011388
    10,074,796
    3,234,949
    Nov 07, 2019
    0.013171
    0.013261
    0.012118
    0.012337
    11,192,594
    3,504,603
    Nov 06, 2019
    0.013514
    0.013553
    0.012942
    0.013185
    15,945,061
    3,745,531
    Nov 05, 2019
    0.013044
    0.013990
    0.012378
    0.013512
    10,487,569
    3,838,323
    Nov 04, 2019
    0.012739
    0.013067
    0.012307
    0.013044
    10,569,521
    3,705,470
    Nov 03, 2019
    0.013229
    0.015405
    0.012226
    0.012765
    904,295
    3,626,194
    Nov 02, 2019
    0.012759
    0.013353
    0.012755
    0.013223
    13,084,875
    3,756,342
    Nov 01, 2019
    0.010842
    0.012823
    0.010825
    0.012772
    11,354,183
    3,628,230
    Oct 31, 2019
    0.011175
    0.011335
    0.010661
    0.010843
    405,760
    3,080,303
    Oct 30, 2019
    0.011509
    0.011510
    0.010754
    0.011211
    441,362
    3,184,632
    Oct 29, 2019
    0.013569
    0.013588
    0.010803
    0.011506
    1,308,985
    3,268,670
    Oct 28, 2019
    0.010317
    0.015336
    0.010098
    0.013589
    2,644,887
    3,860,369
    Oct 27, 2019
    0.009649
    0.010572
    0.009514
    0.010318
    4,167,687
    2,931,149
    Oct 26, 2019
    0.009674
    0.010336
    0.009366
    0.009648
    2,204,585
    2,740,725
    Oct 25, 2019
    0.009085
    0.010214
    0.008825
    0.009678
    446,274
    2,749,253
    Oct 24, 2019
    0.009377
    0.009594
    0.008790
    0.009085
    883,544
    2,580,892
    Oct 23, 2019
    0.010229
    0.010339
    0.008963
    0.009377
    956,279
    2,663,803
    Oct 22, 2019
    0.009903
    0.010551
    0.009890
    0.010242
    934,033
    2,909,558
    Oct 21, 2019
    0.010432
    0.010558
    0.009850
    0.009906
    984,638
    2,814,006
    Oct 20, 2019
    0.011011
    0.011011
    0.010106
    0.010432
    1,026,784
    2,963,486
    Oct 19, 2019
    0.010448
    0.011595
    0.010352
    0.010976
    1,402,214
    3,117,960
    Oct 18, 2019
    0.012341
    0.012849
    0.009677
    0.010449
    1,801,741
    2,968,275
    Oct 17, 2019
    0.012951
    0.013076
    0.011737
    0.012341
    1,201,846
    3,505,887

OneRoot Network Hakkında

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network İstatistikleri

OneRoot Network Price
$0.010530 USD
OneRoot Network ROI
-92.28%
Piyasam Sıralaması
#587
Piyasa Değeri
$2,991,183 USD
24 Saatlik Hacim
$11,117,791 USD
Dolaşan Arz
284,073,817 RNT
Toplam Arz
400,000,000 RNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.167048 USD
(Sep 15, 2018)
Tüm Zamanlar En Düşük
$0.008790 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.148121 USD /
$0.008790 USD
90 Gün En Yüksek / En Düşük
$0.031389 USD /
$0.008790 USD
30 Gün En Yüksek / En Düşük
$0.015405 USD /
$0.008790 USD
7 Gün En Yüksek / En Düşük
$0.012661 USD /
$0.010093 USD
24 Gün En Yüksek / En Düşük
$0.011009 USD /
$0.010143 USD
Dünkü En Yüksek / En Düşük
$0.011009 USD /
$0.010153 USD
Dünkü Açılış / Kapanış
$0.010511 USD /
$0.010681 USD
Dünkü Değişim
$0.000170 USD (1.62%)
Dünkü Hacim
$12,541,034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.