×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,045Piyasalar:  20,221Piyasa Değeri:  $238,440,707,87724s Hacim:  $96,661,415,839BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $238,440,707,87724s Hacim:  $96,661,415,839BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,045Piyasalar:  20,221

OneLedger (OLT)

$0.006187 USD (-2.28%)
0.00000071 BTC (-1.89%)
0.00003714 ETH (-2.42%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,386,529 USD
    275.62047375 BTC
    14,328 ETH
  • Hacim (24s)
    $460,383 USD
    53.16964928 BTC
    2,764 ETH
  • Dolaşan Arz
    385,745,974 OLT
  • Toplam Arz
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.006282
    0.006637
    0.006149
    0.006213
    461,982
    2,396,654
    Jan 19, 2020
    0.006248
    0.007098
    0.006090
    0.006281
    455,936
    2,422,396
    Jan 18, 2020
    0.006138
    0.006640
    0.006008
    0.006248
    312,194
    2,409,529
    Jan 17, 2020
    0.006253
    0.006499
    0.005926
    0.006095
    295,897
    2,344,577
    Jan 16, 2020
    0.006355
    0.006383
    0.006018
    0.006253
    344,883
    2,405,080
    Jan 15, 2020
    0.006284
    0.006670
    0.006141
    0.006352
    393,170
    2,443,369
    Jan 14, 2020
    0.005865
    0.006622
    0.005759
    0.006283
    380,476
    2,416,719
    Jan 13, 2020
    0.006156
    0.006181
    0.005606
    0.005859
    410,775
    2,253,451
    Jan 12, 2020
    0.005776
    0.006216
    0.005617
    0.006146
    377,271
    2,364,050
    Jan 11, 2020
    0.005741
    0.005918
    0.005603
    0.005779
    345,567
    2,222,882
    Jan 10, 2020
    0.005575
    0.005965
    0.005473
    0.005738
    352,417
    2,207,233
    Jan 09, 2020
    0.006007
    0.006007
    0.005468
    0.005571
    333,020
    2,142,839
    Jan 08, 2020
    0.005936
    0.006117
    0.005562
    0.006014
    338,614
    2,313,110
    Jan 07, 2020
    0.005893
    0.005953
    0.005439
    0.005938
    394,171
    2,284,084
    Jan 06, 2020
    0.005643
    0.005901
    0.005375
    0.005891
    455,115
    2,265,790
    Jan 05, 2020
    0.005557
    0.005901
    0.005519
    0.005640
    406,491
    2,169,402
    Jan 04, 2020
    0.005653
    0.005817
    0.005393
    0.005554
    435,053
    2,135,225
    Jan 03, 2020
    0.005521
    0.005831
    0.005290
    0.005648
    466,049
    2,171,562
    Jan 02, 2020
    0.005981
    0.006016
    0.005485
    0.005521
    396,574
    1,983,204
    Jan 01, 2020
    0.005968
    0.006091
    0.005647
    0.005932
    339,719
    2,130,886
    Dec 31, 2019
    0.006023
    0.006208
    0.005814
    0.005968
    380,000
    2,143,889
    Dec 30, 2019
    0.006367
    0.006496
    0.005962
    0.006025
    417,164
    2,164,513
    Dec 29, 2019
    0.006013
    0.006499
    0.005945
    0.006202
    422,771
    2,227,827
    Dec 28, 2019
    0.006291
    0.006395
    0.005952
    0.006012
    408,988
    2,159,540
    Dec 27, 2019
    0.006036
    0.006337
    0.005709
    0.006289
    437,366
    2,259,163
    Dec 26, 2019
    0.006033
    0.006117
    0.005699
    0.006035
    412,578
    2,167,859
    Dec 25, 2019
    0.005779
    0.006152
    0.005735
    0.006032
    425,604
    2,166,881
    Dec 24, 2019
    0.005906
    0.006175
    0.005731
    0.005783
    378,736
    2,077,353
    Dec 23, 2019
    0.005972
    0.006259
    0.005782
    0.005908
    324,467
    2,122,107
    Dec 22, 2019
    0.005914
    0.006241
    0.005697
    0.005976
    412,306
    2,146,691
    Dec 21, 2019
    0.006027
    0.006281
    0.005690
    0.005913
    418,941
    2,123,943

OneLedger Hakkında

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 385,745,974.198 in circulation. The last known price of OneLedger is $0.006187 USD and is down -2.28% over the last 24 hours. It is currently trading on 8 active market(s) with $460,382.762 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger İstatistikleri

OneLedger Price
$0.006187 USD
OneLedger ROI
-84.56%
Piyasam Sıralaması
#620
Piyasa Değeri
$2,386,529 USD
24 Saatlik Hacim
$460,383 USD
Dolaşan Arz
385,745,974 OLT
Toplam Arz
1,000,000,000 OLT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.066459 USD
(Jul 19, 2018)
Tüm Zamanlar En Düşük
$0.002558 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.017979 USD /
$0.002586 USD
90 Gün En Yüksek / En Düşük
$0.011889 USD /
$0.005048 USD
30 Gün En Yüksek / En Düşük
$0.007098 USD /
$0.005290 USD
7 Gün En Yüksek / En Düşük
$0.007098 USD /
$0.005847 USD
24 Gün En Yüksek / En Düşük
$0.006637 USD /
$0.006149 USD
Dünkü En Yüksek / En Düşük
$0.006637 USD /
$0.006149 USD
Dünkü Açılış / Kapanış
$0.006282 USD /
$0.006213 USD
Dünkü Değişim
$-0.000069 USD (-1.09%)
Dünkü Hacim
$461,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.