×
×
Kripto Para Birimleri:  5,735Piyasalar:  23,151Piyasa Değeri:  $272,950,657,26324s Hacim:  $57,180,595,946BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $272,950,657,26324s Hacim:  $57,180,595,946BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,735Piyasalar:  23,151

Omnitude (ECOM)

$0.003566 USD (1.07%)
0.00000039 BTC (0.85%)
0.00001492 ETH (1.20%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $231,112 USD
    25.06561208 BTC
    966.80580079 ETH
  • Hacim (24s)
    $456,379 USD
    49.49730473 BTC
    1,909 ETH
  • Dolaşan Arz
    64,813,301 ECOM
  • Toplam Arz
    74,413,301 ECOM
  • Historical data for Omnitude

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 14, 2020
    0.003482
    0.003638
    0.003434
    0.003524
    484,841
    228,394
    Jul 13, 2020
    0.003596
    0.003642
    0.003455
    0.003482
    782,394
    225,706
    Jul 12, 2020
    0.003550
    0.003639
    0.003505
    0.003596
    958,468
    233,099
    Jul 11, 2020
    0.003589
    0.003642
    0.003502
    0.003550
    961,650
    230,060
    Jul 10, 2020
    0.003525
    0.003637
    0.003418
    0.003564
    1,125,170
    231,018
    Jul 09, 2020
    0.002687
    0.003669
    0.002631
    0.003511
    783,425
    227,543
    Jul 08, 2020
    0.002640
    0.002755
    0.002583
    0.002707
    888,602
    175,452
    Jul 07, 2020
    0.002584
    0.002652
    0.002532
    0.002635
    771,850
    170,759
    Jul 06, 2020
    0.002468
    0.002612
    0.002442
    0.002592
    1,000,463
    167,993
    Jul 05, 2020
    0.002477
    0.002485
    0.002405
    0.002468
    666,504
    159,939
    Jul 04, 2020
    0.002448
    0.002497
    0.002410
    0.002476
    681,748
    160,451
    Jul 03, 2020
    0.002435
    0.002503
    0.002361
    0.002426
    746,299
    157,232
    Jul 02, 2020
    0.002316
    0.002861
    0.002229
    0.002433
    753,458
    157,667
    Jul 01, 2020
    0.002288
    0.002420
    0.002262
    0.002315
    672,613
    150,047
    Jun 30, 2020
    0.002096
    0.002556
    0.002077
    0.002287
    622,218
    148,216
    Jun 29, 2020
    0.002049
    0.002136
    0.002033
    0.002111
    669,772
    136,832
    Jun 28, 2020
    0.002036
    0.002096
    0.002017
    0.002049
    487,433
    132,810
    Jun 27, 2020
    0.001861
    0.002068
    0.001834
    0.002036
    532,991
    131,931
    Jun 26, 2020
    0.001824
    0.001874
    0.001813
    0.001849
    930,291
    119,849
    Jun 25, 2020
    0.001832
    0.001851
    0.001809
    0.001824
    1,154,925
    118,224
    Jun 24, 2020
    0.001722
    0.001904
    0.001694
    0.001832
    1,125,228
    118,755
    Jun 23, 2020
    0.001643
    0.001872
    0.001553
    0.001715
    655,120
    111,150
    Jun 22, 2020
    0.001787
    0.001954
    0.001547
    0.001695
    1,174,738
    109,867
    Jun 21, 2020
    0.001786
    0.001876
    0.001754
    0.001796
    846,684
    116,431
    Jun 20, 2020
    0.001759
    0.001873
    0.001716
    0.001786
    972,034
    115,743
    Jun 19, 2020
    0.001810
    0.002101
    0.001727
    0.001759
    1,102,061
    113,987
    Jun 18, 2020
    0.001806
    0.002141
    0.001736
    0.002023
    1,072,407
    131,107
    Jun 17, 2020
    0.002019
    0.002107
    0.001739
    0.001806
    1,358,692
    117,082
    Jun 16, 2020
    0.001682
    0.002084
    0.001673
    0.001947
    1,125,256
    126,167
    Jun 15, 2020
    0.001721
    0.001979
    0.001631
    0.001884
    1,375,683
    122,116

Omnitude Hakkında

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301.337 with 64,813,301.337 in circulation. The last known price of Omnitude is $0.003566 USD and is up 1.07% over the last 24 hours. It is currently trading on 2 active market(s) with $456,378.786 traded over the last 24 hours. More information can be found at https://omnitude.tech/.

Omnitude İstatistikleri

Omnitude Price$0.003566 USD
Omnitude ROI
-96.41%
Piyasam Sıralaması#1371
Piyasa Değeri$231,112 USD
24 Saatlik Hacim$456,379 USD
Dolaşan Arz64,813,301 ECOM
Toplam Arz74,413,301 ECOM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.324768 USD
(Oct 09, 2019)
Tüm Zamanlar En Düşük
$0.001132 USD
(May 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.324768 USD /
$0.001132 USD
90 Gün En Yüksek / En Düşük
$0.003875 USD /
$0.001132 USD
30 Gün En Yüksek / En Düşük
$0.003669 USD /
$0.001547 USD
7 Gün En Yüksek / En Düşük
$0.003669 USD /
$0.002631 USD
24 Gün En Yüksek / En Düşük
$0.003642 USD /
$0.003343 USD
Dünkü En Yüksek / En Düşük
$0.003638 USD /
$0.003434 USD
Dünkü Açılış / Kapanış
$0.003482 USD /
$0.003524 USD
Dünkü Değişim$0.000041 USD (1.19%)
Dünkü Hacim$484,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.