Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OmiseGO OmiseGO (OMG)
1.96 USD (-0.78%)
0.00036868 BTC (-1.39%)
0.01128896 ETH (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
275,406,608 USD
51,706 BTC
1,583,225 ETH
Hacim (24s)
61,996,774 USD
11,639 BTC
356,400 ETH
Dolaşan Arz
140,245,398 OMG

OmiseGO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
19 Nisan 2019 1.98 1.99 1.92 1.98 66,191,810 276,993,867
18 Nisan 2019 1.95 1.99 1.93 1.98 73,087,957 277,547,734
17 Nisan 2019 1.93 1.97 1.89 1.95 68,437,540 272,955,151
16 Nisan 2019 1.87 1.95 1.84 1.93 60,485,933 270,475,484
15 Nisan 2019 1.98 2.02 1.82 1.87 74,435,862 261,926,693
14 Nisan 2019 1.93 1.98 1.84 1.98 72,843,940 277,134,292
13 Nisan 2019 1.98 2.01 1.91 1.93 63,364,797 270,474,166
12 Nisan 2019 2.01 2.04 1.88 1.98 76,781,751 278,271,021
11 Nisan 2019 2.24 2.25 1.90 2.01 93,298,888 282,092,645
10 Nisan 2019 2.25 2.32 2.22 2.24 81,981,239 314,463,862
9 Nisan 2019 2.34 2.35 2.22 2.25 87,034,949 316,058,646
8 Nisan 2019 2.35 2.49 2.22 2.34 113,856,945 328,808,820
7 Nisan 2019 2.34 2.37 2.28 2.35 102,619,989 328,879,158
6 Nisan 2019 2.47 2.47 2.31 2.34 118,508,715 327,956,898
5 Nisan 2019 2.13 2.47 2.13 2.47 151,318,213 346,375,676
4 Nisan 2019 2.01 2.22 1.98 2.13 129,214,952 299,208,236
3 Nisan 2019 2.09 2.28 1.97 2.01 132,414,174 281,468,449
2 Nisan 2019 1.84 2.10 1.82 2.08 123,714,345 292,358,292
1 Nisan 2019 1.85 1.91 1.79 1.84 71,562,650 257,519,504
31 Mart 2019 1.89 1.91 1.84 1.85 67,077,907 259,343,981
30 Mart 2019 1.98 2.01 1.85 1.89 102,468,031 264,762,343
29 Mart 2019 1.76 2.05 1.76 1.98 110,529,284 278,276,202
28 Mart 2019 1.80 1.80 1.74 1.76 72,411,552 247,419,195
27 Mart 2019 1.64 1.82 1.64 1.81 85,901,606 253,301,752
26 Mart 2019 1.67 1.68 1.58 1.65 69,430,220 230,715,494
25 Mart 2019 1.73 1.74 1.62 1.67 75,193,773 234,345,148
24 Mart 2019 1.79 1.85 1.72 1.74 81,160,662 243,432,907
23 Mart 2019 1.67 1.79 1.65 1.79 84,731,394 251,613,651
22 Mart 2019 1.56 1.69 1.55 1.67 58,118,781 234,150,738
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.96 USD
OmiseGO ROI +267.24%
Market Rank #28
Piyasa Değeri 275,406,608 USD
24 Hour Volume 61,996,774 USD
Dolaşan Arz 140,245,398 OMG
Toplam Arz 140,245,398 OMG
Maks Arz Veri Yok
All Time High 28.35 USD
(8 Ocak 2018)
All Time Low 0.319695 USD
(16 Temmuz 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 2.02 USD /
1.82 USD
24 Hour High / Low 1.99 USD /
1.93 USD
Yesterday's High / Low 1.99 USD /
1.93 USD
Yesterday's Open / Close 1.98 USD /
1.96 USD
Yesterday's Change $-0.014154 USD (-0.72%)
Yesterday's Volume $62,974,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)