×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,308Piyasa Değeri:  $242,671,256,47924s Hacim:  $98,720,388,796BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $242,671,256,47924s Hacim:  $98,720,388,796BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,067Piyasalar:  20,308

OmiseGO (OMG)

$0.825851 USD (5.70%)
0.00009425 BTC (2.11%)
0.00484707 ETH (1.73%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $115,821,797 USD
    13,218 BTC
    679,779 ETH
  • Hacim (24s)
    $66,378,323 USD
    7,575 BTC
    389,586 ETH
  • Dolaşan Arz
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 26, 2020
    0.763061
    0.803899
    0.757785
    0.792251
    52,950,894
    111,109,581
    Jan 25, 2020
    0.779763
    0.779763
    0.754469
    0.763095
    44,290,812
    107,020,528
    Jan 24, 2020
    0.761234
    0.789708
    0.730666
    0.779904
    56,574,309
    109,378,004
    Jan 23, 2020
    0.817799
    0.818889
    0.756305
    0.760071
    62,448,795
    106,596,447
    Jan 22, 2020
    0.833536
    0.848197
    0.811691
    0.817800
    59,344,680
    114,692,653
    Jan 21, 2020
    0.781941
    0.833743
    0.779187
    0.833134
    63,103,479
    116,843,178
    Jan 20, 2020
    0.799234
    0.800345
    0.759604
    0.782381
    60,484,563
    109,725,348
    Jan 19, 2020
    0.841529
    0.854240
    0.770149
    0.799247
    67,584,895
    112,090,699
    Jan 18, 2020
    0.889282
    0.894469
    0.816556
    0.841315
    78,424,371
    117,990,514
    Jan 17, 2020
    0.773581
    0.892073
    0.763809
    0.890030
    78,884,775
    124,822,577
    Jan 16, 2020
    0.797516
    0.800449
    0.745595
    0.774120
    55,035,545
    108,566,744
    Jan 15, 2020
    0.733743
    0.818653
    0.730006
    0.797044
    81,583,040
    111,781,797
    Jan 14, 2020
    0.675188
    0.740548
    0.671758
    0.734799
    56,731,071
    103,052,154
    Jan 13, 2020
    0.691368
    0.696981
    0.658437
    0.674666
    45,154,028
    94,618,771
    Jan 12, 2020
    0.671115
    0.693199
    0.667366
    0.690516
    42,686,513
    96,841,648
    Jan 11, 2020
    0.663240
    0.683821
    0.661925
    0.671189
    45,615,196
    94,131,127
    Jan 10, 2020
    0.643287
    0.667471
    0.632161
    0.663576
    55,948,300
    93,063,549
    Jan 09, 2020
    0.661761
    0.662331
    0.637040
    0.643736
    49,366,967
    90,280,988
    Jan 08, 2020
    0.672988
    0.686347
    0.643510
    0.663690
    51,643,692
    93,079,479
    Jan 07, 2020
    0.683142
    0.698886
    0.667716
    0.672666
    49,369,154
    94,338,243
    Jan 06, 2020
    0.640122
    0.684049
    0.637149
    0.683828
    53,770,817
    95,903,703
    Jan 05, 2020
    0.630670
    0.653979
    0.629698
    0.639749
    42,573,647
    89,721,918
    Jan 04, 2020
    0.627579
    0.634970
    0.619014
    0.631291
    50,021,531
    88,535,591
    Jan 03, 2020
    0.594908
    0.629072
    0.587586
    0.627777
    51,694,168
    88,042,840
    Jan 02, 2020
    0.621685
    0.624089
    0.588976
    0.594924
    34,794,310
    83,435,311
    Jan 01, 2020
    0.605617
    0.621992
    0.605138
    0.621580
    38,410,695
    87,173,687
    Dec 31, 2019
    0.622934
    0.627393
    0.604095
    0.606164
    37,839,651
    85,011,717
    Dec 30, 2019
    0.642260
    0.646783
    0.621026
    0.622851
    46,724,429
    87,351,969
    Dec 29, 2019
    0.624276
    0.650849
    0.622916
    0.641924
    45,353,640
    90,026,912
    Dec 28, 2019
    0.630190
    0.633787
    0.622379
    0.624143
    39,096,404
    87,533,209
    Dec 27, 2019
    0.616676
    0.631778
    0.613864
    0.630009
    41,238,630
    88,355,911

OmiseGO Hakkında

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO İstatistikleri

OmiseGO Price
$0.825851 USD
OmiseGO ROI
54.44%
Piyasam Sıralaması
#47
Piyasa Değeri
$115,821,797 USD
24 Saatlik Hacim
$66,378,323 USD
Dolaşan Arz
140,245,398 OMG
Toplam Arz
140,245,398 OMG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$28.35 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.319695 USD
(Jul 16, 2017)
52 Hafta En Yüksek / En Düşük
$3.23 USD /
$0.579301 USD
90 Gün En Yüksek / En Düşük
$1.09 USD /
$0.579301 USD
30 Gün En Yüksek / En Düşük
$0.894469 USD /
$0.587586 USD
7 Gün En Yüksek / En Düşük
$0.848197 USD /
$0.730666 USD
24 Gün En Yüksek / En Düşük
$0.828039 USD /
$0.779615 USD
Dünkü En Yüksek / En Düşük
$0.803899 USD /
$0.757785 USD
Dünkü Açılış / Kapanış
$0.763061 USD /
$0.792251 USD
Dünkü Değişim
$0.029191 USD (3.83%)
Dünkü Hacim
$52,950,894 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.