×
×
Kripto Para Birimleri:  6,433Piyasalar:  25,943Piyasa Değeri:  $358,263,680,20424s Hacim:  $102,459,985,371BTC Hakimiyeti:  59.7%
Piyasa Değeri:  $358,263,680,20424s Hacim:  $102,459,985,371BTC Hakimiyeti:  59.7%Kripto Para Birimleri:  6,433Piyasalar:  25,943

OKCash (OK)

$0.036179 USD (1.98%)
0.00000312 BTC (0.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,747,282 USD
    237.11711784 BTC
  • Hacim (24s)
    $8,157.57 USD
    0.70407780 BTC
  • Dolaşan Arz
    75,934,796 OK
  • Maks Arz
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 11, 2020
    0.037938
    0.039317
    0.033897
    0.035678
    14,038.19
    2,708,853
    Aug 10, 2020
    0.040789
    0.041020
    0.037738
    0.037926
    12,173.36
    2,879,196
    Aug 09, 2020
    0.040832
    0.042956
    0.037987
    0.040773
    15,186.60
    3,094,893
    Aug 08, 2020
    0.041760
    0.042872
    0.037794
    0.040818
    24,756.25
    3,097,907
    Aug 07, 2020
    0.038671
    0.044546
    0.038138
    0.041747
    130,479
    3,167,931
    Aug 06, 2020
    0.041024
    0.041067
    0.038516
    0.038676
    8,827.42
    2,934,465
    Aug 05, 2020
    0.039320
    0.041694
    0.037810
    0.041023
    11,016.28
    3,111,930
    Aug 04, 2020
    0.038651
    0.046517
    0.036782
    0.039316
    52,388.42
    2,981,803
    Aug 03, 2020
    0.039100
    0.042342
    0.036304
    0.038654
    16,537.48
    2,931,019
    Aug 02, 2020
    0.037807
    0.041066
    0.035263
    0.039082
    11,410.21
    2,962,783
    Aug 01, 2020
    0.037756
    0.041799
    0.036280
    0.037811
    15,613.34
    2,865,776
    Jul 31, 2020
    0.037157
    0.038122
    0.035884
    0.037756
    6,336.71
    2,860,950
    Jul 30, 2020
    0.036925
    0.037424
    0.035240
    0.037162
    4,385.42
    2,815,316
    Jul 29, 2020
    0.036597
    0.038495
    0.036418
    0.036890
    9,557.17
    2,794,142
    Jul 28, 2020
    0.035560
    0.039450
    0.034155
    0.036584
    23,108.32
    2,770,300
    Jul 27, 2020
    0.033494
    0.038042
    0.033485
    0.035608
    28,911.29
    2,695,854
    Jul 26, 2020
    0.033698
    0.034512
    0.033400
    0.033493
    7,527.02
    2,535,156
    Jul 25, 2020
    0.033274
    0.034983
    0.032684
    0.033692
    9,002.43
    2,549,609
    Jul 24, 2020
    0.032882
    0.033755
    0.032323
    0.033272
    5,981.75
    2,517,189
    Jul 23, 2020
    0.033638
    0.034762
    0.032217
    0.032873
    5,629.42
    2,486,430
    Jul 22, 2020
    0.033225
    0.035723
    0.031429
    0.033638
    14,854.30
    2,543,885
    Jul 21, 2020
    0.032319
    0.034197
    0.032238
    0.033225
    7,286.60
    2,512,026
    Jul 20, 2020
    0.032918
    0.033971
    0.032299
    0.032320
    15,255.86
    2,442,934
    Jul 19, 2020
    0.032394
    0.033339
    0.032160
    0.032868
    3,086.44
    2,483,851
    Jul 18, 2020
    0.033098
    0.035008
    0.032363
    0.032395
    15,324.80
    2,447,545
    Jul 17, 2020
    0.034702
    0.036052
    0.032478
    0.033099
    13,295.50
    2,500,228
    Jul 16, 2020
    0.034431
    0.034711
    0.033969
    0.034706
    6,083.63
    2,620,954
    Jul 15, 2020
    0.034662
    0.035294
    0.034275
    0.034437
    5,016.28
    2,600,046
    Jul 14, 2020
    0.034290
    0.035552
    0.034039
    0.034662
    4,212.71
    2,616,491
    Jul 13, 2020
    0.035955
    0.036956
    0.034195
    0.034489
    8,535.32
    2,602,754

OKCash Hakkında

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 75,934,795.813. The last known price of OKCash is $0.036186 USD and is up 1.93% over the last 24 hours. It is currently trading on 6 active market(s) with $8,158.94 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash İstatistikleri

OKCash Değeri$0.036179 USD
OKCash ROI
> 9000%
Piyasam Sıralaması#816
Piyasa Değeri$2,747,282 USD
24 Saatlik Hacim$8,157.57 USD
Dolaşan Arz75,934,796 OK
Toplam Arz75,934,796 OK
Maks Arz105,000,000 OK
Tüm Zamanlar En Yüksek
$0.869590 USD
(Sep 12, 2017)
Tüm Zamanlar En Düşük
$0.000013 USD
(Mar 31, 2015)
52 Hafta En Yüksek / En Düşük
$0.075299 USD /
$0.013431 USD
90 Gün En Yüksek / En Düşük
$0.054699 USD /
$0.017723 USD
30 Gün En Yüksek / En Düşük
$0.046517 USD /
$0.031429 USD
7 Gün En Yüksek / En Düşük
$0.044546 USD /
$0.033897 USD
24 Gün En Yüksek / En Düşük
$0.037551 USD /
$0.034101 USD
Dünkü En Yüksek / En Düşük
$0.039317 USD /
$0.033897 USD
Dünkü Açılış / Kapanış
$0.037938 USD /
$0.035678 USD
Dünkü Değişim$-0.002261 USD (-5.96%)
Dünkü Hacim$14,038.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.