Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OKCash OKCash (OK)
0.019051 USD (-2.37%)
0.00000361 BTC (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,418,501 USD
269 BTC
Hacim (24s)
3,228 USD
0.61 BTC
Dolaşan Arz
74,459,214 OK
Maks Arz
105,000,000 OK

OKCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.019161 0.020392 0.018398 0.019285 13,627 1,435,933
17 Nisan 2019 0.019405 0.019618 0.018632 0.019161 11,642 1,426,711
16 Nisan 2019 0.020074 0.020298 0.017639 0.019413 39,676 1,445,405
15 Nisan 2019 0.021637 0.021745 0.019645 0.020075 13,467 1,494,621
14 Nisan 2019 0.020394 0.021640 0.020355 0.021637 10,944 1,610,933
13 Nisan 2019 0.020728 0.021943 0.020296 0.020394 15,512 1,518,375
12 Nisan 2019 0.020588 0.021665 0.020086 0.020731 23,241 1,543,413
11 Nisan 2019 0.023021 0.023412 0.020133 0.020588 23,701 1,532,715
10 Nisan 2019 0.022842 0.024234 0.022063 0.023010 41,725 1,713,012
9 Nisan 2019 0.023004 0.023072 0.021314 0.022848 19,341 1,700,972
8 Nisan 2019 0.023754 0.024658 0.022133 0.023004 22,985 1,712,532
7 Nisan 2019 0.022477 0.024479 0.022293 0.023771 12,516 1,769,622
6 Nisan 2019 0.023844 0.024312 0.022122 0.022498 10,708 1,674,850
5 Nisan 2019 0.021567 0.024136 0.021567 0.023848 26,802 1,775,324
4 Nisan 2019 0.020842 0.022525 0.020739 0.021568 28,479 1,605,528
3 Nisan 2019 0.019623 0.022268 0.019028 0.020837 31,466 1,551,118
2 Nisan 2019 0.018009 0.020086 0.017943 0.019610 31,470 1,459,708
1 Nisan 2019 0.017907 0.018297 0.017654 0.018004 12,548 1,340,185
31 Mart 2019 0.019121 0.019731 0.017393 0.017915 33,603 1,333,494
30 Mart 2019 0.017971 0.020415 0.017906 0.019121 51,172 1,423,250
29 Mart 2019 0.017047 0.018300 0.016995 0.017986 29,788 1,338,730
28 Mart 2019 0.017174 0.017424 0.016828 0.017047 8,851 1,268,847
27 Mart 2019 0.016393 0.017284 0.016374 0.017174 15,892 1,278,287
26 Mart 2019 0.016911 0.016965 0.016180 0.016384 16,384 1,219,460
25 Mart 2019 0.016377 0.019803 0.016056 0.016975 336,315 1,263,451
24 Mart 2019 0.016502 0.016534 0.015974 0.016350 6,314 1,216,879
23 Mart 2019 0.015432 0.016750 0.015432 0.016342 18,248 1,216,253
22 Mart 2019 0.015385 0.015849 0.015104 0.015273 2,484 1,136,663
21 Mart 2019 0.015926 0.016954 0.014981 0.015402 30,305 1,146,248
20 Mart 2019 0.015788 0.016320 0.015380 0.015905 15,913 1,183,703
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,459,214 OK. The last known price of OKCash is 0.019051 USD and is down 2.37% over the last 24 hours. It is currently trading on 5 active market(s) with 3,228 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.019051 USD
OKCash ROI > 9000%
Market Rank #767
Piyasa Değeri 1,418,501 USD
24 Hour Volume 3,228 USD
Dolaşan Arz 74,459,214 OK
Toplam Arz 74,459,214 OK
Maks Arz 105,000,000 OK
All Time High 0.869590 USD
(12 Eylül 2017)
All Time Low 0.000013 USD
(31 Mart 2015)
52 Week High / Low 0.228977 USD /
0.011099 USD
90 Day High / Low 0.024658 USD /
0.012208 USD
30 Day High / Low 0.024658 USD /
0.014981 USD
7 Day High / Low 0.021943 USD /
0.017639 USD
24 Hour High / Low 0.019670 USD /
0.018657 USD
Yesterday's High / Low 0.020392 USD /
0.018398 USD
Yesterday's Open / Close 0.019161 USD /
0.019285 USD
Yesterday's Change $0.000124 USD (+0.64%)
Yesterday's Volume $13,627 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)