×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,479,950,39424s Hacim:  $57,561,574,774BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $194,479,950,39424s Hacim:  $57,561,574,774BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

OKCash (OK)

$0.019143 USD (-2.54%)
0.00000268 BTC (-0.86%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,433,633 USD
    200.80004638 BTC
  • Hacim (24s)
    $4,710.24 USD
    0.65973407 BTC
  • Dolaşan Arz
    74,889,522 OK
  • Maks Arz
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.018179
    0.020557
    0.018053
    0.019758
    5,545.53
    1,479,632
    Dec 12, 2019
    0.018251
    0.020229
    0.018049
    0.018182
    4,511.78
    1,361,560
    Dec 11, 2019
    0.019000
    0.019575
    0.018228
    0.018251
    2,610.36
    1,366,705
    Dec 10, 2019
    0.019378
    0.019975
    0.018316
    0.019000
    1,643.95
    1,422,793
    Dec 09, 2019
    0.019870
    0.020582
    0.019276
    0.019382
    1,563.18
    1,451,376
    Dec 08, 2019
    0.019628
    0.021628
    0.019429
    0.019874
    2,813.78
    1,488,137
    Dec 07, 2019
    0.021590
    0.021634
    0.019354
    0.019628
    3,659.62
    1,469,731
    Dec 06, 2019
    0.019708
    0.021589
    0.019608
    0.021589
    3,032.21
    1,616,504
    Dec 05, 2019
    0.020149
    0.021820
    0.019230
    0.019709
    3,755.93
    1,475,710
    Dec 04, 2019
    0.020096
    0.022389
    0.018868
    0.020186
    6,193.69
    1,511,372
    Dec 03, 2019
    0.019967
    0.021686
    0.019954
    0.020098
    2,597.37
    1,504,761
    Dec 02, 2019
    0.020402
    0.020584
    0.019807
    0.019967
    723.41
    1,494,964
    Dec 01, 2019
    0.020917
    0.021148
    0.019834
    0.020404
    3,440.29
    1,527,635
    Nov 30, 2019
    0.021420
    0.022567
    0.020642
    0.020912
    3,838.99
    1,565,674
    Nov 29, 2019
    0.021093
    0.022434
    0.020900
    0.021420
    1,356.91
    1,603,645
    Nov 28, 2019
    0.021600
    0.022212
    0.021043
    0.021093
    2,467.48
    1,579,164
    Nov 27, 2019
    0.021685
    0.022166
    0.019906
    0.021596
    4,025.68
    1,616,755
    Nov 26, 2019
    0.022539
    0.022606
    0.020633
    0.021972
    1,626.76
    1,644,901
    Nov 25, 2019
    0.020455
    0.023135
    0.019171
    0.022539
    4,297.37
    1,687,287
    Nov 24, 2019
    0.022190
    0.022203
    0.020450
    0.020450
    1,949.58
    1,530,904
    Nov 23, 2019
    0.021776
    0.022827
    0.020951
    0.022190
    3,569.55
    1,661,119
    Nov 22, 2019
    0.022840
    0.022977
    0.020629
    0.021776
    678.64
    1,630,103
    Nov 21, 2019
    0.024859
    0.025470
    0.022278
    0.022840
    2,662.33
    1,709,724
    Nov 20, 2019
    0.025186
    0.026364
    0.024766
    0.024887
    1,900.04
    1,862,955
    Nov 19, 2019
    0.025657
    0.026006
    0.024687
    0.025186
    580.35
    1,885,315
    Nov 18, 2019
    0.026135
    0.026706
    0.025171
    0.025657
    269.00
    1,920,505
    Nov 17, 2019
    0.025732
    0.027716
    0.025674
    0.026128
    1,927.14
    1,955,734
    Nov 16, 2019
    0.025822
    0.026417
    0.025226
    0.025732
    820.48
    1,926,030
    Nov 15, 2019
    0.026631
    0.027302
    0.025318
    0.025815
    1,780.53
    1,932,153
    Nov 14, 2019
    0.026692
    0.027971
    0.026170
    0.026585
    1,888.42
    1,989,752

OKCash Hakkında

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,889,521.963. The last known price of OKCash is $0.019143 USD and is down -2.54% over the last 24 hours. It is currently trading on 7 active market(s) with $4,710.24 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash İstatistikleri

OKCash Price
$0.019143 USD
OKCash ROI
> 9000%
Piyasam Sıralaması
#751
Piyasa Değeri
$1,433,633 USD
24 Saatlik Hacim
$4,710.24 USD
Dolaşan Arz
74,889,522 OK
Toplam Arz
74,889,522 OK
Maks Arz
105,000,000 OK
Tüm Zamanlar En Yüksek
$0.869590 USD
(Sep 12, 2017)
Tüm Zamanlar En Düşük
$0.000013 USD
(Mar 31, 2015)
52 Hafta En Yüksek / En Düşük
$0.095000 USD /
$0.012208 USD
90 Gün En Yüksek / En Düşük
$0.044701 USD /
$0.018049 USD
30 Gün En Yüksek / En Düşük
$0.027716 USD /
$0.018049 USD
7 Gün En Yüksek / En Düşük
$0.021628 USD /
$0.018049 USD
24 Gün En Yüksek / En Düşük
$0.020345 USD /
$0.018089 USD
Dünkü En Yüksek / En Düşük
$0.020557 USD /
$0.018053 USD
Dünkü Açılış / Kapanış
$0.018179 USD /
$0.019758 USD
Dünkü Değişim
$0.001579 USD (8.69%)
Dünkü Hacim
$5,545.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.