×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $216,993,305,25524s Hacim:  $67,679,639,173BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $216,993,305,25524s Hacim:  $67,679,639,173BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

OKB (OKB)

$2.50 USD (-4.08%)
0.00031423 BTC (-1.94%)
0.01465342 ETH (-0.33%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $49,994,955 USD
    6,285 BTC
    293,068 ETH
  • Hacim (24s)
    $76,825,297 USD
    9,657 BTC
    450,347 ETH
  • Dolaşan Arz
    20,000,000 OKB
  • Toplam Arz
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    2.61
    2.71
    2.53
    2.55
    90,800,794
    50,991,178
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916

OKB Hakkında

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.50 USD and is down -4.08% over the last 24 hours. It is currently trading on 46 active market(s) with $76,825,296.864 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB İstatistikleri

OKB Price
$2.50 USD
OKB ROI
58.07%
Piyasam Sıralaması
#216
Piyasa Değeri
$49,994,955 USD
24 Saatlik Hacim
$76,825,297 USD
Dolaşan Arz
20,000,000 OKB
Toplam Arz
300,000,000 OKB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.05 USD
(Aug 10, 2019)
Tüm Zamanlar En Düşük
$1.25 USD
(May 17, 2019)
52 Hafta En Yüksek / En Düşük
$4.05 USD /
$1.25 USD
90 Gün En Yüksek / En Düşük
$3.47 USD /
$1.97 USD
30 Gün En Yüksek / En Düşük
$3.47 USD /
$2.35 USD
7 Gün En Yüksek / En Düşük
$3.33 USD /
$2.47 USD
24 Gün En Yüksek / En Düşük
$2.62 USD /
$2.47 USD
Dünkü En Yüksek / En Düşük
$2.71 USD /
$2.53 USD
Dünkü Açılış / Kapanış
$2.61 USD /
$2.55 USD
Dünkü Değişim
$-0.057302 USD (-2.20%)
Dünkü Hacim
$90,800,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.