Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Odyssey Odyssey (OCN)
0.002932 USD (-9.31%)
0.00000056 BTC (-8.24%)
0.00001732 ETH (-6.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
21,963,245 USD
4,171 BTC
129,752 ETH
Hacim (24s)
5,119,951 USD
972.42 BTC
30,247 ETH
Dolaşan Arz
7,491,360,438 OCN
Toplam Arz
10,000,000,000 OCN

Odyssey için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
20 Nisan 2019 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
19 Nisan 2019 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
18 Nisan 2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17 Nisan 2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16 Nisan 2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15 Nisan 2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14 Nisan 2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13 Nisan 2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12 Nisan 2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11 Nisan 2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10 Nisan 2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
9 Nisan 2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
8 Nisan 2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
7 Nisan 2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
6 Nisan 2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
5 Nisan 2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
4 Nisan 2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
3 Nisan 2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
2 Nisan 2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
1 Nisan 2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31 Mart 2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30 Mart 2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29 Mart 2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28 Mart 2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27 Mart 2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
26 Mart 2019 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
25 Mart 2019 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
24 Mart 2019 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
23 Mart 2019 0.002743 0.003039 0.002712 0.003039 7,631,949 18,792,673
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.002932 USD and is down 9.31% over the last 24 hours. It is currently trading on 32 active market(s) with 5,119,951 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.002932 USD
Odyssey ROI -86.82%
Market Rank #173
Piyasa Değeri 21,963,245 USD
24 Hour Volume 5,119,951 USD
Dolaşan Arz 7,491,360,438 OCN
Toplam Arz 10,000,000,000 OCN
Maks Arz Veri Yok
All Time High 0.110556 USD
(28 Ocak 2018)
All Time Low 0.002008 USD
(8 Şubat 2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.002889 USD
24 Hour High / Low 0.003267 USD /
0.002889 USD
Yesterday's High / Low 0.003307 USD /
0.002889 USD
Yesterday's Open / Close 0.003307 USD /
0.003019 USD
Yesterday's Change $-0.000288 USD (-8.72%)
Yesterday's Volume $5,153,694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)