Piyasa Değeri:
Odyssey Odyssey (OCN)
0.002282 USD (1.15%)
0.00000057 BTC (0.07%)
0.00001538 ETH (-0.79%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
14,109,687 USD
3,529 BTC
95,093 ETH
Hacim (24s)
825,563 USD
206.50 BTC
5,564 ETH
Dolaşan Arz
6,183,896,238 OCN
Toplam Arz
10,000,000,000 OCN

Odyssey için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.002344 0.002344 0.002238 0.002269 1,304,365 14,029,864
20 Şubat 2019 0.002346 0.002346 0.002266 0.002345 1,015,557 14,498,556
19 Şubat 2019 0.002290 0.002467 0.002275 0.002338 2,906,330 14,460,472
18 Şubat 2019 0.002168 0.002319 0.002168 0.002294 1,608,246 14,188,010
17 Şubat 2019 0.002182 0.002193 0.002145 0.002165 901,772 13,388,980
16 Şubat 2019 0.002169 0.002222 0.002159 0.002178 944,587 13,471,002
15 Şubat 2019 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
14 Şubat 2019 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
13 Şubat 2019 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
12 Şubat 2019 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
11 Şubat 2019 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
10 Şubat 2019 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
9 Şubat 2019 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
8 Şubat 2019 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
7 Şubat 2019 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
6 Şubat 2019 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
5 Şubat 2019 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
4 Şubat 2019 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
3 Şubat 2019 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
2 Şubat 2019 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
1 Şubat 2019 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
31 Ocak 2019 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
30 Ocak 2019 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
29 Ocak 2019 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
28 Ocak 2019 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
27 Ocak 2019 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
26 Ocak 2019 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
25 Ocak 2019 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
24 Ocak 2019 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
23 Ocak 2019 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002282 USD and is up 1.15% over the last 24 hours. It is currently trading on 25 active market(s) with 825,563 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002282 USD
Market Rank #195
Piyasa Değeri 14,109,687 USD
24h Volume 825,563 USD
Dolaşan Arz 6,183,896,238 OCN
Toplam Arz 10,000,000,000 OCN
Maks Arz Veri Yok
Yesterday's Open / Close $0.002344 USD / $0.002269 USD
Yesterday's High / Low $0.002344 USD / $0.002238 USD
Yesterday's Change -7.5e-05 USD (-3.22%)
Yesterday's Volume $1,304,365 USD