×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $286,004,180,40024s Hacim:  $139,953,854,383BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $286,004,180,40024s Hacim:  $139,953,854,383BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Odyssey (OCN)

$0.000509 USD (-0.79%)
0.00000005 BTC (-2.76%)
0.00000189 ETH (-3.60%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,192,246 USD
    324.75402474 BTC
    11,864 ETH
  • Hacim (24s)
    $376,695 USD
    38.32199828 BTC
    1,400 ETH
  • Dolaşan Arz
    6,270,306,738 OCN
  • Toplam Arz
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.000530
    0.000533
    0.000480
    0.000491
    290,371
    3,079,381
    Feb 21, 2020
    0.000541
    0.000559
    0.000515
    0.000525
    394,074
    3,293,569
    Feb 20, 2020
    0.000559
    0.000574
    0.000513
    0.000533
    360,969
    3,341,357
    Feb 19, 2020
    0.000596
    0.000616
    0.000554
    0.000563
    316,968
    3,539,127
    Feb 18, 2020
    0.000569
    0.000614
    0.000559
    0.000594
    472,525
    3,741,480
    Feb 17, 2020
    0.000569
    0.000596
    0.000526
    0.000567
    432,990
    3,574,852
    Feb 16, 2020
    0.000623
    0.000646
    0.000537
    0.000570
    594,125
    3,595,168
    Feb 15, 2020
    0.000668
    0.000719
    0.000618
    0.000619
    762,840
    3,898,106
    Feb 14, 2020
    0.000641
    0.000681
    0.000633
    0.000668
    453,448
    4,210,551
    Feb 13, 2020
    0.000684
    0.000693
    0.000624
    0.000645
    641,417
    4,064,071
    Feb 12, 2020
    0.000654
    0.000703
    0.000651
    0.000683
    601,800
    4,306,003
    Feb 11, 2020
    0.000631
    0.000676
    0.000596
    0.000650
    565,832
    4,097,284
    Feb 10, 2020
    0.000679
    0.000697
    0.000601
    0.000630
    759,395
    3,970,112
    Feb 09, 2020
    0.000685
    0.000687
    0.000641
    0.000679
    1,027,419
    4,278,806
    Feb 08, 2020
    0.000623
    0.000750
    0.000620
    0.000686
    2,506,341
    4,322,751
    Feb 07, 2020
    0.000533
    0.000637
    0.000529
    0.000621
    1,063,059
    3,913,247
    Feb 06, 2020
    0.000519
    0.000546
    0.000513
    0.000534
    592,492
    3,366,354
    Feb 05, 2020
    0.000500
    0.000531
    0.000494
    0.000517
    611,208
    3,257,539
    Feb 04, 2020
    0.000498
    0.000510
    0.000477
    0.000496
    274,727
    3,128,676
    Feb 03, 2020
    0.000500
    0.000512
    0.000483
    0.000501
    432,345
    3,169,215
    Feb 02, 2020
    0.000486
    0.000519
    0.000471
    0.000503
    591,893
    3,179,475
    Feb 01, 2020
    0.000463
    0.000493
    0.000462
    0.000484
    328,143
    3,058,294
    Jan 31, 2020
    0.000472
    0.000490
    0.000454
    0.000469
    356,580
    2,962,538
    Jan 30, 2020
    0.000479
    0.000491
    0.000453
    0.000465
    486,000
    2,936,454
    Jan 29, 2020
    0.000440
    0.000494
    0.000431
    0.000480
    645,261
    3,032,297
    Jan 28, 2020
    0.000440
    0.000451
    0.000418
    0.000434
    213,375
    2,746,285
    Jan 27, 2020
    0.000431
    0.000452
    0.000423
    0.000435
    247,654
    2,762,449
    Jan 26, 2020
    0.000430
    0.000446
    0.000415
    0.000425
    227,223
    2,707,206
    Jan 25, 2020
    0.000422
    0.000438
    0.000404
    0.000422
    153,576
    2,683,423
    Jan 24, 2020
    0.000408
    0.000439
    0.000393
    0.000420
    212,915
    2,678,732
    Jan 23, 2020
    0.000425
    0.000440
    0.000405
    0.000414
    222,730
    2,638,976

Odyssey Hakkında

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,270,306,738.101 in circulation. The last known price of Odyssey is $0.000509 USD and is down -0.79% over the last 24 hours. It is currently trading on 23 active market(s) with $376,695.101 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey İstatistikleri

Odyssey Price
$0.000509 USD
Odyssey ROI
-97.71%
Piyasam Sıralaması
#626
Piyasa Değeri
$3,192,246 USD
24 Saatlik Hacim
$376,695 USD
Dolaşan Arz
6,270,306,738 OCN
Toplam Arz
10,000,000,000 OCN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.110556 USD
(Jan 28, 2018)
Tüm Zamanlar En Düşük
$0.000321 USD
(Dec 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.004733 USD /
$0.000321 USD
90 Gün En Yüksek / En Düşük
$0.000750 USD /
$0.000321 USD
30 Gün En Yüksek / En Düşük
$0.000750 USD /
$0.000404 USD
7 Gün En Yüksek / En Düşük
$0.000616 USD /
$0.000480 USD
24 Gün En Yüksek / En Düşük
$0.000529 USD /
$0.000480 USD
Dünkü En Yüksek / En Düşük
$0.000533 USD /
$0.000480 USD
Dünkü Açılış / Kapanış
$0.000530 USD /
$0.000491 USD
Dünkü Değişim
$-0.000039 USD (-7.31%)
Dünkü Hacim
$290,371 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.