Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ODEM ODEM (ODE)
0.321658 USD (3.64%)
0.00002858 BTC (0.08%)
0.00103924 ETH (3.46%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
73,958,346 USD
6,571 BTC
238,952 ETH
Hacim (24s)
4,519,418 USD
401.56 BTC
14,602 ETH
Dolaşan Arz
229,928,504 ODE
Toplam Arz
268,946,131 ODE

ODEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.285787 0.325856 0.278400 0.325101 4,823,218 74,749,939
23 Haziran 2019 0.279148 0.297313 0.279148 0.285787 5,258,211 65,710,525
22 Haziran 2019 0.280556 0.287777 0.275695 0.279177 6,617,931 64,190,693
21 Haziran 2019 0.288402 0.298626 0.278907 0.280607 3,390,214 64,519,651
20 Haziran 2019 0.295658 0.296227 0.286005 0.288510 1,659,619 66,336,622
19 Haziran 2019 0.313363 0.314612 0.294478 0.295608 1,782,730 67,968,644
18 Haziran 2019 0.280965 0.314235 0.267814 0.313491 2,112,854 72,080,537
17 Haziran 2019 0.289436 0.289707 0.277015 0.280951 2,512,051 64,598,602
16 Haziran 2019 0.268878 0.294379 0.267964 0.289436 4,384,669 66,549,506
15 Haziran 2019 0.267045 0.270571 0.265837 0.268878 3,446,598 61,822,684
14 Haziran 2019 0.261670 0.267668 0.260530 0.267105 5,064,579 61,415,100
13 Haziran 2019 0.251803 0.264351 0.247812 0.261685 3,051,171 60,168,848
12 Haziran 2019 0.233535 0.252157 0.207931 0.251992 8,422,495 57,940,220
11 Haziran 2019 0.231010 0.235653 0.219338 0.233579 2,681,104 53,706,520
10 Haziran 2019 0.232390 0.234971 0.228300 0.230945 4,055,769 53,100,761
9 Haziran 2019 0.195548 0.234455 0.193480 0.232249 3,408,972 53,400,703
8 Haziran 2019 0.195904 0.196909 0.192566 0.195548 1,655,881 44,962,173
7 Haziran 2019 0.196963 0.199278 0.194545 0.195816 2,597,877 45,023,692
6 Haziran 2019 0.194817 0.198921 0.191453 0.196842 2,980,449 45,259,574
5 Haziran 2019 0.192692 0.196815 0.191919 0.194911 2,927,507 44,815,654
4 Haziran 2019 0.203728 0.204491 0.189241 0.192692 4,774,960 44,305,433
3 Haziran 2019 0.205642 0.206787 0.200016 0.203319 6,360,586 46,823,502
2 Haziran 2019 0.231094 0.232032 0.204350 0.205634 6,065,166 47,356,614
1 Haziran 2019 0.193890 0.234610 0.190725 0.231094 6,091,881 53,219,948
31 Mayıs 2019 0.192491 0.206039 0.184395 0.193851 3,029,153 44,643,218
30 Mayıs 2019 0.201035 0.209664 0.189477 0.192491 6,272,967 44,329,929
29 Mayıs 2019 0.198242 0.206244 0.197218 0.201035 2,558,645 46,297,479
28 Mayıs 2019 0.202319 0.207150 0.186505 0.198193 4,063,291 45,643,015
27 Mayıs 2019 0.200315 0.206887 0.192918 0.201946 4,953,663 46,507,344
26 Mayıs 2019 0.192633 0.200826 0.190520 0.200304 4,437,342 46,129,162
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ODEM Hakkında

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM İstatistikleri
ODEM Değeri 0.321658 USD
ODEM ROI +458.85%
Piyasam Sıralaması #96
Piyasa Değeri 73,958,346 USD
24 Saatlik Hacim 4,519,418 USD
Dolaşan Arz 229,928,504 ODE
Toplam Arz 268,946,131 ODE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.547641 USD
(7 Ağustos 2018)
Tüm Zamanlar En Düşük 0.052248 USD
(11 Nisan 2018)
52 Hafta En Yüksek / En Düşük 0.547641 USD /
0.110602 USD
90 Gün En Yüksek / En Düşük 0.326031 USD /
0.138472 USD
30 Gün En Yüksek / En Düşük 0.326031 USD /
0.184395 USD
7 Gün En Yüksek / En Düşük 0.326031 USD /
0.267814 USD
24 Gün En Yüksek / En Düşük 0.326031 USD /
0.303348 USD
Dünkü En Yüksek / En Düşük 0.325856 USD /
0.278400 USD
Dünkü Açılış / Kapanış 0.285787 USD /
0.325101 USD
Dünkü Değişim $0.039314 USD (+13.76%)
Dünkü Hacim $4,823,218 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)