×
×
Kripto Para Birimleri:  7,142Piyasalar:  29,773Piyasa Değeri:  $330,640,597,60224s Hacim:  $74,094,074,894BTC Hakimiyeti:  58.5%
Piyasa Değeri:  $330,640,597,60224s Hacim:  $74,094,074,894BTC Hakimiyeti:  58.5%Kripto Para Birimleri:  7,142Piyasalar:  29,773

ODEM (ODE)

$0.020892 USD (-3.95%)
0.00000199 BTC (-4.32%)
0.00006186 ETH (-2.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,577,739 USD
    436.84441646 BTC
    13,553 ETH
  • Hacim (24s)
    $142,318 USD
    13.58110818 BTC
    421.36305254 ETH
  • Dolaşan Arz
    219,110,098 ODE
  • Toplam Arz
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.022584
    0.023437
    0.021682
    0.021960
    140,543
    4,811,563
    Sep 21, 2020
    0.023899
    0.024264
    0.021929
    0.021961
    137,159
    4,811,889
    Sep 20, 2020
    0.022506
    0.024481
    0.022506
    0.023912
    126,314
    5,239,421
    Sep 19, 2020
    0.022056
    0.024742
    0.020119
    0.022925
    76,174.17
    5,023,125
    Sep 18, 2020
    0.020620
    0.022144
    0.020032
    0.021995
    88,792.65
    4,819,229
    Sep 17, 2020
    0.019472
    0.021533
    0.019353
    0.020620
    148,128
    4,518,070
    Sep 16, 2020
    0.020942
    0.025497
    0.019455
    0.020310
    134,700
    4,450,165
    Sep 15, 2020
    0.028327
    0.033463
    0.020637
    0.020642
    138,514
    4,522,970
    Sep 14, 2020
    0.026820
    0.030897
    0.026456
    0.030076
    193,707
    6,589,910
    Sep 13, 2020
    0.032424
    0.032707
    0.026826
    0.026835
    189,020
    5,879,902
    Sep 12, 2020
    0.032467
    0.034391
    0.029782
    0.032425
    193,429
    7,104,622
    Sep 11, 2020
    0.030952
    0.034318
    0.028373
    0.032464
    155,836
    7,113,256
    Sep 10, 2020
    0.035457
    0.037323
    0.029016
    0.029536
    184,795
    6,471,580
    Sep 09, 2020
    0.030885
    0.037530
    0.030663
    0.037239
    151,064
    8,159,411
    Sep 08, 2020
    0.028746
    0.035256
    0.027649
    0.030873
    189,742
    6,764,664
    Sep 07, 2020
    0.028832
    0.032556
    0.027412
    0.028469
    201,699
    6,237,900
    Sep 06, 2020
    0.027439
    0.032272
    0.027393
    0.028833
    190,432
    6,317,645
    Sep 05, 2020
    0.029729
    0.034589
    0.025887
    0.027439
    227,793
    6,012,138
    Sep 04, 2020
    0.030705
    0.035073
    0.028152
    0.029712
    261,335
    6,510,194
    Sep 03, 2020
    0.031234
    0.034019
    0.028214
    0.030642
    249,827
    6,714,006
    Sep 02, 2020
    0.034424
    0.035948
    0.031156
    0.031253
    252,324
    6,847,947
    Sep 01, 2020
    0.036741
    0.036998
    0.032578
    0.034424
    239,475
    7,542,560
    Aug 31, 2020
    0.035544
    0.037323
    0.034170
    0.036821
    194,412
    8,067,780
    Aug 30, 2020
    0.034593
    0.037584
    0.034084
    0.034355
    204,760
    7,527,637
    Aug 29, 2020
    0.043511
    0.043646
    0.034507
    0.034579
    216,533
    7,576,509
    Aug 28, 2020
    0.047862
    0.049136
    0.031687
    0.043511
    258,369
    9,533,622
    Aug 27, 2020
    0.037886
    0.047880
    0.037863
    0.042362
    262,415
    9,281,863
    Aug 26, 2020
    0.038378
    0.041801
    0.037738
    0.040776
    258,069
    8,934,343
    Aug 25, 2020
    0.037759
    0.041737
    0.037528
    0.038349
    255,622
    8,402,654
    Aug 24, 2020
    0.035982
    0.040485
    0.035371
    0.040477
    207,912
    8,869,027
    Aug 23, 2020
    0.035695
    0.039210
    0.035031
    0.035982
    207,198
    7,884,079

ODEM Hakkında

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Değeri

ODEM Değeri$0.020892 USD
ODEM ROI
-63.70%
Piyasam Sıralaması#670
Piyasa Değeri$4,577,739 USD
24 Saatlik Hacim$142,318 USD
Dolaşan Arz219,110,098 ODE
Toplam Arz268,946,131 ODE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.547641 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$0.008451 USD
(Apr 30, 2020)
52 Hafta En Yüksek / En Düşük
$0.193117 USD /
$0.008451 USD
90 Gün En Yüksek / En Düşük
$0.068677 USD /
$0.017800 USD
30 Gün En Yüksek / En Düşük
$0.052294 USD /
$0.017800 USD
7 Gün En Yüksek / En Düşük
$0.049136 USD /
$0.019877 USD
24 Gün En Yüksek / En Düşük
$0.035963 USD /
$0.019877 USD
Dünkü En Yüksek / En Düşük
$0.023437 USD /
$0.021682 USD
Dünkü Açılış / Kapanış
$0.022584 USD /
$0.021960 USD
Dünkü Değişim$-0.000625 USD (-2.77%)
Dünkü Hacim$140,543 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.