Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ODEM ODEM (ODE)
0.164303 USD (-2.03%)
0.00001530 BTC (-2.25%)
0.00083566 ETH (-0.34%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
37,796,864 USD
3,519 BTC
192,239 ETH
Hacim (24s)
774,351 USD
72.09 BTC
3,938 ETH
Dolaşan Arz
230,043,504 ODE
Toplam Arz
268,946,131 ODE

ODEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.172733 0.174374 0.165984 0.169912 810,621 39,087,137
18 Ağustos 2019 0.165360 0.175748 0.163885 0.172711 1,073,390 39,731,088
17 Ağustos 2019 0.178043 0.179776 0.163611 0.165484 1,049,306 38,068,567
16 Ağustos 2019 0.181545 0.184020 0.176279 0.178146 1,505,248 40,981,235
15 Ağustos 2019 0.193227 0.208953 0.174773 0.181456 4,150,496 41,742,694
14 Ağustos 2019 0.209776 0.210410 0.192662 0.193227 1,643,854 44,450,721
13 Ağustos 2019 0.206906 0.211545 0.202394 0.209743 743,451 48,250,053
12 Ağustos 2019 0.219521 0.220414 0.206854 0.206854 861,840 47,585,510
11 Ağustos 2019 0.231208 0.231672 0.214467 0.219639 1,014,595 50,526,609
10 Ağustos 2019 0.226251 0.233163 0.226064 0.231473 1,149,876 53,248,832
9 Ağustos 2019 0.227254 0.228175 0.218048 0.226251 1,286,229 52,047,620
8 Ağustos 2019 0.206054 0.227485 0.205012 0.227195 1,195,473 52,264,742
7 Ağustos 2019 0.205355 0.213490 0.202172 0.206054 935,536 47,401,464
6 Ağustos 2019 0.202469 0.215095 0.196464 0.205054 1,321,954 47,171,266
5 Ağustos 2019 0.198532 0.206020 0.194624 0.202348 1,198,689 46,548,920
4 Ağustos 2019 0.185564 0.210961 0.185077 0.198512 1,047,492 45,666,393
3 Ağustos 2019 0.178246 0.188165 0.177967 0.185553 747,454 42,685,204
2 Ağustos 2019 0.181690 0.182429 0.177988 0.178304 734,891 41,017,690
1 Ağustos 2019 0.177783 0.181840 0.175362 0.181713 730,521 41,801,806
31 Temmuz 2019 0.178404 0.179748 0.177123 0.177880 911,158 40,920,229
30 Temmuz 2019 0.181225 0.181853 0.172410 0.178514 684,514 41,066,078
29 Temmuz 2019 0.183153 0.184017 0.180525 0.181196 1,336,741 41,682,992
28 Temmuz 2019 0.186324 0.195308 0.179651 0.183342 1,053,967 42,176,734
27 Temmuz 2019 0.191179 0.194615 0.182203 0.186126 1,350,396 42,816,984
26 Temmuz 2019 0.198942 0.199326 0.189090 0.191179 1,449,781 43,979,392
25 Temmuz 2019 0.207119 0.209879 0.196924 0.198972 2,066,664 45,772,173
24 Temmuz 2019 0.196369 0.216390 0.156958 0.206906 3,646,697 47,597,465
23 Temmuz 2019 0.201231 0.204160 0.195903 0.196369 6,713,701 45,173,395
22 Temmuz 2019 0.205404 0.205791 0.198346 0.201273 3,667,294 46,301,550
21 Temmuz 2019 0.204425 0.208922 0.202234 0.205427 1,339,477 47,257,245
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ODEM Hakkında

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM İstatistikleri
ODEM Değeri 0.164303 USD
ODEM ROI +185.46%
Piyasam Sıralaması #98
Piyasa Değeri 37,796,864 USD
24 Saatlik Hacim 774,351 USD
Dolaşan Arz 230,043,504 ODE
Toplam Arz 268,946,131 ODE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.547641 USD
(7 Ağustos 2018)
Tüm Zamanlar En Düşük 0.052248 USD
(11 Nisan 2018)
52 Hafta En Yüksek / En Düşük 0.354772 USD /
0.110602 USD
90 Gün En Yüksek / En Düşük 0.326031 USD /
0.156958 USD
30 Gün En Yüksek / En Düşük 0.233163 USD /
0.156958 USD
7 Gün En Yüksek / En Düşük 0.211516 USD /
0.163611 USD
24 Gün En Yüksek / En Düşük 0.170201 USD /
0.164185 USD
Dünkü En Yüksek / En Düşük 0.174374 USD /
0.165984 USD
Dünkü Açılış / Kapanış 0.172733 USD /
0.169912 USD
Dünkü Değişim $-0.002821 USD (-1.63%)
Dünkü Hacim $810,621 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)