Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ODEM ODEM (ODE)
0.127997 USD (3.40%)
0.00001578 BTC (3.47%)
0.00072121 ETH (3.90%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
29,478,848 USD
3,634 BTC
166,101 ETH
Hacim (24s)
329,519 USD
40.62 BTC
1,857 ETH
Dolaşan Arz
230,308,098 ODE
Toplam Arz
268,946,131 ODE

ODEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.126295 0.128103 0.120678 0.122759 344,603 28,272,456
15 Ekim 2019 0.105450 0.127986 0.101884 0.126267 325,838 29,080,288
14 Ekim 2019 0.113110 0.115876 0.097732 0.105466 373,293 24,289,683
13 Ekim 2019 0.084542 0.116627 0.084199 0.113110 266,231 26,050,064
12 Ekim 2019 0.087951 0.090413 0.084218 0.084633 278,402 19,491,642
11 Ekim 2019 0.086610 0.088796 0.085663 0.087804 237,427 20,221,870
10 Ekim 2019 0.091894 0.092073 0.080004 0.086637 289,291 19,953,148
9 Ekim 2019 0.094210 0.095648 0.090970 0.091954 299,728 21,177,797
8 Ekim 2019 0.092510 0.095268 0.091640 0.094210 301,609 21,697,337
7 Ekim 2019 0.086613 0.093900 0.085780 0.092532 353,536 21,310,927
6 Ekim 2019 0.097201 0.107198 0.081161 0.086641 418,115 19,954,036
5 Ekim 2019 0.098468 0.098732 0.095070 0.097214 304,012 22,389,257
4 Ekim 2019 0.107695 0.108016 0.097501 0.098468 344,658 22,677,982
3 Ekim 2019 0.108853 0.109400 0.104875 0.107647 478,270 24,791,899
2 Ekim 2019 0.097006 0.111910 0.097006 0.108902 516,495 25,080,993
1 Ekim 2019 0.112184 0.113232 0.095901 0.097006 362,755 22,341,336
30 Eylül 2019 0.110310 0.114387 0.109025 0.112110 687,253 25,819,748
29 Eylül 2019 0.114620 0.115842 0.107576 0.110286 367,280 25,399,873
28 Eylül 2019 0.101991 0.116434 0.099671 0.114580 428,812 26,388,749
27 Eylül 2019 0.089460 0.102902 0.089387 0.102048 362,536 23,502,534
26 Eylül 2019 0.101600 0.101674 0.085019 0.089491 336,372 20,610,594
25 Eylül 2019 0.116730 0.116772 0.101284 0.101600 662,029 23,399,287
24 Eylül 2019 0.115077 0.129451 0.114153 0.116914 1,444,434 26,926,298
23 Eylül 2019 0.111579 0.122607 0.110670 0.115093 709,569 26,506,769
22 Eylül 2019 0.113303 0.113316 0.110818 0.111657 613,193 25,715,611
21 Eylül 2019 0.114467 0.115339 0.112531 0.113220 429,792 26,075,533
20 Eylül 2019 0.117119 0.117119 0.113598 0.114472 492,234 26,363,756
19 Eylül 2019 0.115602 0.118353 0.112798 0.117108 578,378 26,970,871
18 Eylül 2019 0.115652 0.116350 0.114783 0.115571 714,304 26,586,462
17 Eylül 2019 0.115882 0.117848 0.113245 0.115493 348,965 26,568,497
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ODEM Hakkında

ODEM (ODE) is a cryptocurrency token and operates on the Ethereum platform. ODEM has a current supply of 268,946,131 ODE with 230,308,098 ODE in circulation. The last known price of ODEM is 0.127997 USD and is up 3.40% over the last 24 hours. It is currently trading on 13 active market(s) with 329,519 USD traded over the last 24 hours. More information can be found at https://odem.io/.
ODEM İstatistikleri
ODEM Değeri 0.127997 USD
ODEM ROI +122.38%
Piyasam Sıralaması #107
Piyasa Değeri 29,478,848 USD
24 Saatlik Hacim 329,519 USD
Dolaşan Arz 230,308,098 ODE
Toplam Arz 268,946,131 ODE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.547641 USD
(7 Ağustos 2018)
Tüm Zamanlar En Düşük 0.052248 USD
(11 Nisan 2018)
52 Hafta En Yüksek / En Düşük 0.326031 USD /
0.080004 USD
90 Gün En Yüksek / En Düşük 0.233163 USD /
0.080004 USD
30 Gün En Yüksek / En Düşük 0.129451 USD /
0.080004 USD
7 Gün En Yüksek / En Düşük 0.128103 USD /
0.080004 USD
24 Gün En Yüksek / En Düşük 0.127997 USD /
0.120528 USD
Dünkü En Yüksek / En Düşük 0.128103 USD /
0.120678 USD
Dünkü Açılış / Kapanış 0.126295 USD /
0.122759 USD
Dünkü Değişim $-0.003536 USD (-2.80%)
Dünkü Hacim $344,603 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)