Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ODEM ODEM (ODE)
0.155391 USD (2.71%)
0.00002963 BTC (2.87%)
0.00089985 ETH (2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
35,475,267 USD
6,764 BTC
205,433 ETH
Hacim (24s)
1,445,910 USD
275.69 BTC
8,373 ETH
Dolaşan Arz
228,296,136 ODE
Toplam Arz
268,946,131 ODE

ODEM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.150048 0.160191 0.138472 0.158217 1,416,841 36,120,427
17 Nisan 2019 0.153654 0.160334 0.146658 0.150184 1,313,700 34,286,402
16 Nisan 2019 0.165185 0.165650 0.148819 0.153661 2,093,134 35,080,202
15 Nisan 2019 0.171328 0.171634 0.163060 0.165150 1,801,064 37,703,002
14 Nisan 2019 0.173974 0.174750 0.168985 0.171328 1,222,984 39,113,458
13 Nisan 2019 0.172574 0.183271 0.172317 0.173974 1,942,012 39,717,683
12 Nisan 2019 0.177847 0.178816 0.171216 0.172543 1,746,586 39,390,955
11 Nisan 2019 0.182412 0.183830 0.175681 0.177943 4,149,373 40,623,608
10 Nisan 2019 0.189297 0.233670 0.178053 0.182410 2,652,401 41,643,545
9 Nisan 2019 0.201032 0.204911 0.188244 0.189298 3,614,171 43,215,983
8 Nisan 2019 0.186634 0.204983 0.179248 0.201032 5,144,636 45,894,918
7 Nisan 2019 0.186375 0.189106 0.168838 0.186496 4,978,421 42,576,256
6 Nisan 2019 0.193352 0.193394 0.186140 0.186705 2,370,862 42,624,103
5 Nisan 2019 0.206164 0.208118 0.191461 0.193341 2,378,814 44,139,011
4 Nisan 2019 0.203301 0.214980 0.192563 0.206197 2,715,181 47,073,884
3 Nisan 2019 0.206771 0.207893 0.190873 0.203367 6,886,128 46,427,920
2 Nisan 2019 0.173493 0.207395 0.171153 0.206477 6,222,114 47,137,988
1 Nisan 2019 0.174455 0.179757 0.158245 0.173496 2,848,786 39,608,435
31 Mart 2019 0.156792 0.177217 0.148117 0.174469 1,121,882 39,830,693
30 Mart 2019 0.153982 0.156792 0.139357 0.156792 1,322,793 35,795,082
29 Mart 2019 0.168697 0.169565 0.147158 0.154100 2,560,220 35,180,492
28 Mart 2019 0.173670 0.174611 0.167362 0.168697 645,973 38,512,870
27 Mart 2019 0.167602 0.174678 0.166113 0.173619 597,538 39,636,481
26 Mart 2019 0.173226 0.174936 0.153067 0.165255 768,516 37,726,985
25 Mart 2019 0.175493 0.177181 0.172252 0.172850 631,049 39,461,097
24 Mart 2019 0.172807 0.181399 0.167255 0.175139 569,916 39,760,343
23 Mart 2019 0.167687 0.181533 0.162457 0.172539 583,875 39,169,967
22 Mart 2019 0.168782 0.172998 0.164894 0.168375 671,719 38,224,583
21 Mart 2019 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
20 Mart 2019 0.183719 0.187237 0.165967 0.171837 597,571 39,010,696
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.155391 USD
ODEM ROI +169.98%
Market Rank #131
Piyasa Değeri 35,475,267 USD
24 Hour Volume 1,445,910 USD
Dolaşan Arz 228,296,136 ODE
Toplam Arz 268,946,131 ODE
Maks Arz Veri Yok
All Time High 0.547641 USD
(7 Ağustos 2018)
All Time Low 0.052248 USD
(11 Nisan 2018)
52 Week High / Low 0.547641 USD /
0.086461 USD
90 Day High / Low 0.316925 USD /
0.138472 USD
30 Day High / Low 0.233670 USD /
0.138472 USD
7 Day High / Low 0.183271 USD /
0.138472 USD
24 Hour High / Low 0.160191 USD /
0.149800 USD
Yesterday's High / Low 0.160191 USD /
0.138472 USD
Yesterday's Open / Close 0.150048 USD /
0.158217 USD
Yesterday's Change $0.008169 USD (+5.44%)
Yesterday's Volume $1,416,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)